NYSE - Delayed Quote USD

Commercial Metals Company (CMC)

Compare
60.44 +0.72 (+1.21%)
At close: November 21 at 4:00 PM EST
60.44 0.00 (0.00%)
After hours: November 21 at 5:42 PM EST

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CMC241220C00030000 7/30/2024 2:57 PM 30 30.78 21.80 25.80 0.00 0.00% 3 0 0.00%
CMC241220C00035000 10/7/2024 1:37 PM 35 18.30 24.30 28.40 0.00 0.00% 5 5 151.07%
CMC241220C00040000 10/15/2024 7:32 PM 40 14.00 18.30 21.00 0.00 0.00% - 1 106.15%
CMC241220C00045000 11/11/2024 6:21 PM 45 17.90 0.00 0.00 0.00 0.00% 1 0 0.00%
CMC241220C00047500 8/8/2024 5:11 PM 47.5 8.40 5.10 5.30 0.00 0.00% 1 8 0.00%
CMC241220C00050000 11/15/2024 3:49 PM 50 10.12 0.00 0.00 0.00 0.00% 1 0 0.00%
CMC241220C00052500 11/14/2024 3:09 PM 52.5 8.40 0.00 0.00 0.00 0.00% 1 0 0.00%
CMC241220C00055000 11/21/2024 6:30 PM 55 6.30 0.00 0.00 0.00 0.00% 1 0 0.00%
CMC241220C00057500 11/19/2024 8:24 PM 57.5 3.30 0.00 0.00 0.00 0.00% 9 0 0.00%
CMC241220C00060000 11/21/2024 7:37 PM 60 2.50 0.00 0.00 0.00 0.00% 5 0 0.00%
CMC241220C00062500 11/20/2024 2:32 PM 62.5 1.00 0.00 0.00 0.00 0.00% 1 0 3.13%
CMC241220C00065000 11/21/2024 7:28 PM 65 0.55 0.00 0.00 0.00 0.00% 5 0 6.25%
CMC241220C00067500 11/18/2024 8:55 PM 67.5 0.18 0.00 0.00 0.00 0.00% 8 0 12.50%
CMC241220C00070000 11/6/2024 8:05 PM 70 0.58 0.00 0.00 0.00 0.00% 1 0 12.50%
CMC241220C00075000 6/24/2024 6:50 PM 75 0.25 0.15 0.75 0.00 0.00% - 5 57.08%
CMC241220C00080000 9/16/2024 3:00 PM 80 0.75 0.00 0.75 0.00 0.00% 1 0 66.11%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CMC241220P00032500 6/10/2024 6:24 PM 32.5 0.18 0.00 1.40 0.00 0.00% - 1 156.84%
CMC241220P00035000 10/17/2024 7:35 PM 35 0.09 0.00 0.75 0.00 0.00% 1 1 122.07%
CMC241220P00037500 10/17/2024 2:41 PM 37.5 0.10 0.00 0.75 0.00 0.00% 1 888 108.98%
CMC241220P00040000 11/21/2024 7:22 PM 40 0.05 0.00 0.00 0.00 0.00% 1 0 25.00%
CMC241220P00042500 10/24/2024 3:36 PM 42.5 0.35 0.00 0.00 0.00 0.00% 4 0 25.00%
CMC241220P00045000 10/22/2024 5:58 PM 45 0.45 0.00 0.00 0.00 0.00% 3 0 25.00%
CMC241220P00047500 11/4/2024 8:53 PM 47.5 0.65 0.00 0.00 0.00 0.00% 1 0 25.00%
CMC241220P00050000 11/7/2024 8:16 PM 50 0.18 0.00 0.00 0.00 0.00% 6 0 12.50%
CMC241220P00052500 11/18/2024 4:09 PM 52.5 0.25 0.00 0.00 0.00 0.00% 1 0 12.50%
CMC241220P00055000 11/21/2024 7:20 PM 55 0.34 0.00 0.00 0.00 0.00% 1 0 6.25%
CMC241220P00057500 11/21/2024 7:20 PM 57.5 0.75 0.00 0.00 0.00 0.00% 2 0 6.25%
CMC241220P00060000 11/21/2024 4:35 PM 60 1.69 0.00 0.00 0.00 0.00% 3 0 0.78%
CMC241220P00062500 11/20/2024 4:15 PM 62.5 3.50 0.00 0.00 0.00 0.00% 6 0 0.00%
CMC241220P00065000 11/12/2024 4:10 PM 65 4.45 0.00 0.00 0.00 0.00% 3 0 0.00%
CMC241220P00067500 11/11/2024 7:12 PM 67.5 5.20 0.00 0.00 0.00 0.00% - 0 0.00%
CMC241220P00070000 7/31/2024 2:33 PM 70 10.40 15.30 17.80 0.00 0.00% - 3 153.13%
CMC241220P00075000 11/11/2024 8:21 PM 75 11.92 0.00 0.00 0.00 0.00% - 0 0.00%
CMC241220P00085000 11/14/2024 4:10 PM 85 24.70 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers