NYSE - Delayed Quote USD
Cheetah Mobile Inc. (CMCM)
At close: November 22 at 4:00 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCM241220C00002500 | 11/22/2024 3:36 PM | 2.5 | 2.15 | 1.30 | 2.30 | 0.00 | 0.00% | 50 | 116 | 253.91% |
| CMCM241220C00005000 | 11/21/2024 2:31 PM | 5 | 0.40 | 0.00 | 0.40 | 0.00 | 0.00% | 1 | 310 | 73.05% |
| CMCM241220C00007500 | 11/8/2024 6:23 PM | 7.5 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 180 | 117.19% |
| CMCM241220C00010000 | 8/21/2024 2:51 PM | 10 | 0.10 | 0.00 | 0.35 | 0.00 | 0.00% | 4 | 105 | 217.19% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCM241220P00002500 | 5/30/2024 3:15 PM | 2.5 | 0.35 | 0.00 | 0.45 | 0.00 | 0.00% | 2 | 2 | 242.97% |
| CMCM241220P00005000 | 10/29/2024 2:09 PM | 5 | 0.95 | 0.00 | 0.90 | 0.00 | 0.00% | 2 | 115 | 123.83% |
| CMCM241220P00007500 | 5/22/2024 6:13 PM | 7.5 | 3.10 | 2.60 | 4.30 | 0.00 | 0.00% | - | 1 | 241.80% |
Related Tickers
6OI.MU Nerdwallet Inc
13.60
+3.82%
ZH Zhihu Inc.
3.6000
+0.84%
PGRU PropertyGuru Group Limited
6.64
+0.15%
UPXI Upexi, Inc.
5.64
+8.25%
GROM Grom Social Enterprises, Inc.
0.0007
+250.00%
NRDS NerdWallet, Inc.
13.75
-1.57%
YY JOYY Inc.
33.91
-5.88%
DOYU DouYu International Holdings Limited
10.23
+5.25%
IZEA IZEA Worldwide, Inc.
2.8400
-1.73%
PROSY Prosus N.V.
7.98
-0.99%