OPR - Delayed Quote USD
COF Nov 2024 150.000 put (COF241122P00150000)
As of November 19 at 2:35 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 19, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1 |
| Nov 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10 |
| Nov 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Nov 4, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 1 |
| Nov 1, 2024 | 2.7900 | 2.9000 | 2.7900 | 2.8000 | 2.8000 | 42 |
| Oct 28, 2024 | 2.0600 | 2.1000 | 2.0600 | 2.1000 | 2.1000 | - |
| Oct 25, 2024 | 2.5500 | 2.5500 | 2.1800 | 2.2500 | 2.2500 | 13 |
| Oct 24, 2024 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 1 |
| Oct 23, 2024 | 4.9500 | 5.8200 | 4.9500 | 5.8200 | 5.8200 | 11 |
| Oct 21, 2024 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 10 |
| Oct 17, 2024 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | 1 |
| Oct 15, 2024 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 6 |
| Oct 10, 2024 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | 3 |
| Oct 9, 2024 | 7.4300 | 7.4300 | 7.3400 | 7.3400 | 7.3400 | 2 |
| Oct 7, 2024 | 7.4000 | 7.5000 | 7.4000 | 7.5000 | 7.5000 | 4 |