Nasdaq - Delayed Quote USD

Columbia Small Cap Value I R (CSVRX)

45.69

+0.98

(+2.19%)

As of 8:05 AM EST. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 21, 2024	45.69	45.69	45.69	45.69	45.69	-
Nov 20, 2024	44.71	44.71	44.71	44.71	44.71	-
Nov 19, 2024	44.59	44.59	44.59	44.59	44.59	-
Nov 18, 2024	44.44	44.44	44.44	44.44	44.44	-
Nov 15, 2024	44.34	44.34	44.34	44.34	44.34	-
Nov 14, 2024	44.74	44.74	44.74	44.74	44.74	-
Nov 13, 2024	45.16	45.16	45.16	45.16	45.16	-
Nov 12, 2024	45.38	45.38	45.38	45.38	45.38	-
Nov 11, 2024	45.93	45.93	45.93	45.93	45.93	-
Nov 8, 2024	45.47	45.47	45.47	45.47	45.47	-
Nov 7, 2024	45.11	45.11	45.11	45.11	45.11	-
Nov 6, 2024	45.31	45.31	45.31	45.31	45.31	-
Nov 5, 2024	43.15	43.15	43.15	43.15	43.15	-
Nov 4, 2024	42.29	42.29	42.29	42.29	42.29	-
Nov 1, 2024	42.25	42.25	42.25	42.25	42.25	-
Oct 31, 2024	42.39	42.39	42.39	42.39	42.39	-
Oct 30, 2024	43.00	43.00	43.00	43.00	43.00	-
Oct 29, 2024	43.08	43.08	43.08	43.08	43.08	-
Oct 28, 2024	43.30	43.30	43.30	43.30	43.30	-
Oct 25, 2024	42.73	42.73	42.73	42.73	42.73	-
Oct 24, 2024	43.03	43.03	43.03	43.03	43.03	-
Oct 23, 2024	42.82	42.82	42.82	42.82	42.82	-
Oct 22, 2024	43.07	43.07	43.07	43.07	43.07	-
Oct 21, 2024	43.16	43.16	43.16	43.16	43.16	-
Oct 18, 2024	43.96	43.96	43.96	43.96	43.96	-
Oct 17, 2024	44.00	44.00	44.00	44.00	44.00	-
Oct 16, 2024	44.02	44.02	44.02	44.02	44.02	-
Oct 15, 2024	43.36	43.36	43.36	43.36	43.36	-
Oct 14, 2024	43.36	43.36	43.36	43.36	43.36	-
Oct 11, 2024	43.24	43.24	43.24	43.24	43.24	-
Oct 10, 2024	42.43	42.43	42.43	42.43	42.43	-
Oct 9, 2024	42.44	42.44	42.44	42.44	42.44	-
Oct 8, 2024	42.34	42.34	42.34	42.34	42.34	-
Oct 7, 2024	42.48	42.48	42.48	42.48	42.48	-
Oct 4, 2024	42.69	42.69	42.69	42.69	42.69	-
Oct 3, 2024	42.16	42.16	42.16	42.16	42.16	-
Oct 2, 2024	42.41	42.41	42.41	42.41	42.41	-
Oct 1, 2024	42.51	42.51	42.51	42.51	42.51	-
Sep 30, 2024	43.12	43.12	43.12	43.12	43.12	-
Sep 27, 2024	43.00	43.00	43.00	43.00	43.00	-
Sep 26, 2024	42.78	42.78	42.78	42.78	42.78	-
Sep 25, 2024	42.38	42.38	42.38	42.38	42.38	-
Sep 24, 2024	42.93	42.93	42.93	42.93	42.93	-
Sep 23, 2024	42.68	42.68	42.68	42.68	42.68	-
Sep 20, 2024	42.81	42.81	42.81	42.81	42.81	-
Sep 19, 2024	43.42	43.42	43.42	43.42	43.42	-
Sep 18, 2024	42.56	42.56	42.56	42.56	42.56	-
Sep 17, 2024	42.51	42.51	42.51	42.51	42.51	-
Sep 16, 2024	42.11	42.11	42.11	42.11	42.11	-
Sep 13, 2024	42.01	42.01	42.01	42.01	42.01	-
Sep 12, 2024	41.03	41.03	41.03	41.03	41.03	-
Sep 11, 2024	40.47	40.47	40.47	40.47	40.47	-
Sep 10, 2024	40.46	40.46	40.46	40.46	40.46	-
Sep 9, 2024	40.44	40.44	40.44	40.44	40.44	-
Sep 6, 2024	40.52	40.52	40.52	40.52	40.52	-
Sep 5, 2024	41.20	41.20	41.20	41.20	41.20	-
Sep 4, 2024	41.53	41.53	41.53	41.53	41.53	-
Sep 3, 2024	41.71	41.71	41.71	41.71	41.71	-
Aug 30, 2024	42.83	42.83	42.83	42.83	42.83	-
Aug 29, 2024	42.55	42.55	42.55	42.55	42.55	-
Aug 28, 2024	42.20	42.20	42.20	42.20	42.20	-
Aug 27, 2024	42.47	42.47	42.47	42.47	42.47	-
Aug 26, 2024	42.77	42.77	42.77	42.77	42.77	-
Aug 23, 2024	42.80	42.80	42.80	42.80	42.80	-
Aug 22, 2024	41.40	41.40	41.40	41.40	41.40	-
Aug 21, 2024	41.77	41.77	41.77	41.77	41.77	-
Aug 20, 2024	41.33	41.33	41.33	41.33	41.33	-
Aug 19, 2024	41.77	41.77	41.77	41.77	41.77	-
Aug 16, 2024	41.37	41.37	41.37	41.37	41.37	-
Aug 15, 2024	41.20	41.20	41.20	41.20	41.20	-
Aug 14, 2024	40.20	40.20	40.20	40.20	40.20	-
Aug 13, 2024	40.42	40.42	40.42	40.42	40.42	-
Aug 12, 2024	39.68	39.68	39.68	39.68	39.68	-
Aug 9, 2024	40.01	40.01	40.01	40.01	40.01	-
Aug 8, 2024	40.28	40.28	40.28	40.28	40.28	-
Aug 7, 2024	39.56	39.56	39.56	39.56	39.56	-
Aug 6, 2024	40.10	40.10	40.10	40.10	40.10	-
Aug 5, 2024	39.76	39.76	39.76	39.76	39.76	-
Aug 2, 2024	40.95	40.95	40.95	40.95	40.95	-
Aug 1, 2024	42.52	42.52	42.52	42.52	42.52	-
Jul 31, 2024	43.95	43.95	43.95	43.95	43.95	-
Jul 30, 2024	43.67	43.67	43.67	43.67	43.67	-
Jul 29, 2024	43.43	43.43	43.43	43.43	43.43	-
Jul 26, 2024	43.81	43.81	43.81	43.81	43.81	-
Jul 25, 2024	42.99	42.99	42.99	42.99	42.99	-
Jul 24, 2024	42.39	42.39	42.39	42.39	42.39	-
Jul 23, 2024	43.23	43.23	43.23	43.23	43.23	-
Jul 22, 2024	42.97	42.97	42.97	42.97	42.97	-
Jul 19, 2024	42.41	42.41	42.41	42.41	42.41	-
Jul 18, 2024	42.71	42.71	42.71	42.71	42.71	-
Jul 17, 2024	43.58	43.58	43.58	43.58	43.58	-
Jul 16, 2024	43.75	43.75	43.75	43.75	43.75	-
Jul 15, 2024	42.33	42.33	42.33	42.33	42.33	-
Jul 12, 2024	41.79	41.79	41.79	41.79	41.79	-
Jul 11, 2024	41.42	41.42	41.42	41.42	41.42	-
Jul 10, 2024	39.98	39.98	39.98	39.98	39.98	-
Jul 9, 2024	39.51	39.51	39.51	39.51	39.51	-
Jul 8, 2024	39.70	39.70	39.70	39.70	39.70	-
Jul 5, 2024	39.47	39.47	39.47	39.47	39.47	-
Jul 3, 2024	39.92	39.92	39.92	39.92	39.92	-
Jul 2, 2024	39.73	39.73	39.73	39.73	39.73	-
Jul 1, 2024	39.64	39.64	39.64	39.64	39.64	-
Jun 28, 2024	40.15	40.15	40.15	40.15	40.15	-
Jun 27, 2024	39.77	39.77	39.77	39.77	39.77	-
Jun 26, 2024	39.52	39.52	39.52	39.52	39.52	-
Jun 25, 2024	39.44	39.44	39.44	39.44	39.44	-
Jun 24, 2024	0.00 Dividend
Jun 24, 2024	39.85	39.85	39.85	39.85	39.85	-
Jun 24, 2024	1.86 Capital Gains
Jun 21, 2024	41.50	41.50	41.50	41.50	39.64	-
Jun 20, 2024	41.44	41.44	41.44	41.44	39.59	-
Jun 18, 2024	41.42	41.42	41.42	41.42	39.57	-
Jun 17, 2024	41.49	41.49	41.49	41.49	39.63	-
Jun 14, 2024	41.32	41.32	41.32	41.32	39.47	-
Jun 13, 2024	41.96	41.96	41.96	41.96	40.08	-
Jun 12, 2024	42.50	42.50	42.50	42.50	40.60	-
Jun 11, 2024	42.01	42.01	42.01	42.01	40.13	-
Jun 10, 2024	42.29	42.29	42.29	42.29	40.40	-
Jun 7, 2024	42.24	42.24	42.24	42.24	40.35	-
Jun 6, 2024	42.76	42.76	42.76	42.76	40.85	-
Jun 5, 2024	43.00	43.00	43.00	43.00	41.08	-
Jun 4, 2024	42.61	42.61	42.61	42.61	40.70	-
Jun 3, 2024	43.34	43.34	43.34	43.34	41.40	-
May 31, 2024	43.55	43.55	43.55	43.55	41.60	-
May 30, 2024	43.13	43.13	43.13	43.13	41.20	-
May 29, 2024	42.58	42.58	42.58	42.58	40.67	-
May 28, 2024	43.30	43.30	43.30	43.30	41.36	-
May 24, 2024	43.05	43.05	43.05	43.05	41.12	-
May 23, 2024	42.66	42.66	42.66	42.66	40.75	-
May 22, 2024	43.31	43.31	43.31	43.31	41.37	-
May 21, 2024	43.74	43.74	43.74	43.74	41.78	-
May 20, 2024	43.76	43.76	43.76	43.76	41.80	-
May 17, 2024	43.96	43.96	43.96	43.96	41.99	-
May 16, 2024	43.91	43.91	43.91	43.91	41.95	-
May 15, 2024	44.02	44.02	44.02	44.02	42.05	-
May 14, 2024	43.81	43.81	43.81	43.81	41.85	-
May 13, 2024	43.26	43.26	43.26	43.26	41.32	-
May 10, 2024	43.21	43.21	43.21	43.21	41.28	-
May 9, 2024	43.55	43.55	43.55	43.55	41.60	-
May 8, 2024	42.92	42.92	42.92	42.92	41.00	-
May 7, 2024	42.91	42.91	42.91	42.91	40.99	-
May 6, 2024	42.99	42.99	42.99	42.99	41.07	-
May 3, 2024	42.39	42.39	42.39	42.39	40.49	-
May 2, 2024	42.08	42.08	42.08	42.08	40.20	-
May 1, 2024	41.41	41.41	41.41	41.41	39.56	-
Apr 30, 2024	41.23	41.23	41.23	41.23	39.39	-
Apr 29, 2024	42.16	42.16	42.16	42.16	40.27	-
Apr 26, 2024	41.98	41.98	41.98	41.98	40.10	-
Apr 25, 2024	41.66	41.66	41.66	41.66	39.80	-
Apr 24, 2024	41.96	41.96	41.96	41.96	40.08	-
Apr 23, 2024	42.01	42.01	42.01	42.01	40.13	-
Apr 22, 2024	41.37	41.37	41.37	41.37	39.52	-
Apr 19, 2024	41.13	41.13	41.13	41.13	39.29	-
Apr 18, 2024	40.74	40.74	40.74	40.74	38.92	-
Apr 17, 2024	40.78	40.78	40.78	40.78	38.96	-
Apr 16, 2024	41.09	41.09	41.09	41.09	39.25	-
Apr 15, 2024	41.45	41.45	41.45	41.45	39.60	-
Apr 12, 2024	41.84	41.84	41.84	41.84	39.97	-
Apr 11, 2024	42.64	42.64	42.64	42.64	40.73	-
Apr 10, 2024	42.50	42.50	42.50	42.50	40.60	-
Apr 9, 2024	43.60	43.60	43.60	43.60	41.65	-
Apr 8, 2024	43.33	43.33	43.33	43.33	41.39	-
Apr 5, 2024	43.19	43.19	43.19	43.19	41.26	-
Apr 4, 2024	43.00	43.00	43.00	43.00	41.08	-
Apr 3, 2024	43.51	43.51	43.51	43.51	41.56	-
Apr 2, 2024	43.19	43.19	43.19	43.19	41.26	-
Apr 1, 2024	43.80	43.80	43.80	43.80	41.84	-
Mar 28, 2024	44.12	44.12	44.12	44.12	42.15	-
Mar 27, 2024	43.79	43.79	43.79	43.79	41.83	-
Mar 26, 2024	42.82	42.82	42.82	42.82	40.90	-
Mar 25, 2024	42.97	42.97	42.97	42.97	41.05	-
Mar 22, 2024	42.88	42.88	42.88	42.88	40.96	-
Mar 21, 2024	43.40	43.40	43.40	43.40	41.46	-
Mar 20, 2024	43.01	43.01	43.01	43.01	41.09	-
Mar 19, 2024	42.03	42.03	42.03	42.03	40.15	-
Mar 18, 2024	41.69	41.69	41.69	41.69	39.82	-
Mar 15, 2024	41.90	41.90	41.90	41.90	40.03	-
Mar 14, 2024	41.75	41.75	41.75	41.75	39.88	-
Mar 13, 2024	42.46	42.46	42.46	42.46	40.56	-
Mar 12, 2024	42.27	42.27	42.27	42.27	40.38	-
Mar 11, 2024	42.34	42.34	42.34	42.34	40.45	-
Mar 8, 2024	42.47	42.47	42.47	42.47	40.57	-
Mar 7, 2024	42.55	42.55	42.55	42.55	40.65	-
Mar 6, 2024	42.09	42.09	42.09	42.09	40.21	-
Mar 5, 2024	41.79	41.79	41.79	41.79	39.92	-
Mar 4, 2024	42.13	42.13	42.13	42.13	40.24	-
Mar 1, 2024	42.27	42.27	42.27	42.27	40.38	-
Feb 29, 2024	41.91	41.91	41.91	41.91	40.03	-
Feb 28, 2024	41.56	41.56	41.56	41.56	39.70	-
Feb 27, 2024	41.95	41.95	41.95	41.95	40.07	-
Feb 26, 2024	41.57	41.57	41.57	41.57	39.71	-
Feb 23, 2024	41.55	41.55	41.55	41.55	39.69	-
Feb 22, 2024	41.47	41.47	41.47	41.47	39.61	-
Feb 21, 2024	41.45	41.45	41.45	41.45	39.60	-
Feb 20, 2024	41.53	41.53	41.53	41.53	39.67	-
Feb 16, 2024	42.01	42.01	42.01	42.01	40.13	-
Feb 15, 2024	42.32	42.32	42.32	42.32	40.43	-
Feb 14, 2024	41.21	41.21	41.21	41.21	39.37	-
Feb 13, 2024	40.33	40.33	40.33	40.33	38.53	-
Feb 12, 2024	42.04	42.04	42.04	42.04	40.16	-
Feb 9, 2024	41.34	41.34	41.34	41.34	39.49	-
Feb 8, 2024	40.87	40.87	40.87	40.87	39.04	-
Feb 7, 2024	40.48	40.48	40.48	40.48	38.67	-
Feb 6, 2024	40.57	40.57	40.57	40.57	38.75	-
Feb 5, 2024	40.22	40.22	40.22	40.22	38.42	-
Feb 2, 2024	40.84	40.84	40.84	40.84	39.01	-
Feb 1, 2024	41.11	41.11	41.11	41.11	39.27	-
Jan 31, 2024	40.71	40.71	40.71	40.71	38.89	-
Jan 30, 2024	41.69	41.69	41.69	41.69	39.82	-
Jan 29, 2024	41.86	41.86	41.86	41.86	39.99	-
Jan 26, 2024	41.42	41.42	41.42	41.42	39.57	-
Jan 25, 2024	41.37	41.37	41.37	41.37	39.52	-
Jan 24, 2024	41.02	41.02	41.02	41.02	39.18	-
Jan 23, 2024	41.23	41.23	41.23	41.23	39.39	-
Jan 22, 2024	41.24	41.24	41.24	41.24	39.39	-
Jan 19, 2024	40.50	40.50	40.50	40.50	38.69	-
Jan 18, 2024	40.15	40.15	40.15	40.15	38.35	-
Jan 17, 2024	39.89	39.89	39.89	39.89	38.11	-
Jan 16, 2024	40.31	40.31	40.31	40.31	38.51	-
Jan 12, 2024	41.00	41.00	41.00	41.00	39.17	-
Jan 11, 2024	41.07	41.07	41.07	41.07	39.23	-
Jan 10, 2024	41.41	41.41	41.41	41.41	39.56	-
Jan 9, 2024	41.32	41.32	41.32	41.32	39.47	-
Jan 8, 2024	41.94	41.94	41.94	41.94	40.06	-
Jan 5, 2024	41.36	41.36	41.36	41.36	39.51	-
Jan 4, 2024	41.26	41.26	41.26	41.26	39.41	-
Jan 3, 2024	41.29	41.29	41.29	41.29	39.44	-
Jan 2, 2024	42.31	42.31	42.31	42.31	40.42	-
Dec 29, 2023	42.48	42.48	42.48	42.48	40.58	-
Dec 28, 2023	43.01	43.01	43.01	43.01	41.09	-
Dec 27, 2023	43.05	43.05	43.05	43.05	41.12	-
Dec 26, 2023	42.96	42.96	42.96	42.96	41.04	-
Dec 22, 2023	42.38	42.38	42.38	42.38	40.48	-
Dec 21, 2023	42.06	42.06	42.06	42.06	40.18	-
Dec 20, 2023	41.32	41.32	41.32	41.32	39.47	-
Dec 19, 2023	42.02	42.02	42.02	42.02	40.14	-
Dec 18, 2023	41.25	41.25	41.25	41.25	39.40	-
Dec 15, 2023	41.27	41.27	41.27	41.27	39.42	-
Dec 14, 2023	41.69	41.69	41.69	41.69	39.82	-
Dec 13, 2023	40.54	40.54	40.54	40.54	38.73	-
Dec 12, 2023	39.06	39.06	39.06	39.06	37.31	-
Dec 11, 2023	39.27	39.27	39.27	39.27	37.51	-
Dec 8, 2023	39.38	39.38	39.38	39.38	37.62	-
Dec 7, 2023	0.15 Dividend
Dec 7, 2023	39.05	39.05	39.05	39.05	37.30	-
Dec 7, 2023	2.32 Capital Gains
Dec 6, 2023	41.09	41.09	41.09	41.09	36.89	-
Dec 5, 2023	41.12	41.12	41.12	41.12	36.92	-
Dec 4, 2023	41.96	41.96	41.96	41.96	37.67	-
Dec 1, 2023	41.56	41.56	41.56	41.56	37.32	-
Nov 30, 2023	40.25	40.25	40.25	40.25	36.14	-
Nov 29, 2023	40.14	40.14	40.14	40.14	36.04	-
Nov 28, 2023	39.81	39.81	39.81	39.81	35.74	-
Nov 27, 2023	39.82	39.82	39.82	39.82	35.75	-
Nov 24, 2023	40.05	40.05	40.05	40.05	35.96	-
Nov 22, 2023	39.69	39.69	39.69	39.69	35.64	-

GQGRX GQG Partners Emerging Markets Equity R6

16.91

+5.03%

GQGPX GQG Partners Emerging Markets Equity Inv

16.78

+5.01%

GQGIX GQG Partners Emerging Markets EquityInst

16.90

+4.97%

KNPAX Kinetics Paradigm Adv A

166.04

+3.90%

KNPCX Kinetics Paradigm Adv C

148.09

+3.90%

KNPYX Kinetics Paradigm Instl

177.44

+3.90%

WWNPX Kinetics Paradigm No Load

174.82

+3.90%

KMKCX Kinetics Market Opportunities Adv C

86.56

+3.57%

KMKNX Kinetics Market Opportunities No Load

93.38

+3.56%

KMKYX Kinetics Market Opportunities Inst

95.07

+3.55%

KMKAX Kinetics Market Opportunities Adv A

91.59

+3.55%

LSHCX Kinetics Spin-Off and Corp Rest Adv C

38.79

+3.47%

LSHUX Kinetics Spin-Off and Corp Rest Instl

43.64

+3.46%

WWWFX Kinetics Internet No Load

115.70

+3.45%

KINCX Kinetics Internet Adv C

85.16

+3.45%

KINAX Kinetics Internet Adv A

104.40

+3.45%

LSHAX Kinetics Spin-Off and Corp Rest Adv A

43.21

+3.45%

LSHEX Kinetics Spin-Off and Corp Rest No Load

45.67

+3.44%

KSCYX Kinetics Small Cap Opportunities Inst

219.44

+3.29%

KSOAX Kinetics Small Cap Opportunities Adv A

204.75

+3.29%

UMPIX ProFunds UltraMid Cap Fund

75.38

+3.29%

KSCOX Kinetics Small Cap Opportunities No Load

213.90

+3.29%

KSOCX Kinetics Small Cap Opportunities Adv C

191.40

+3.29%

UMPSX ProFunds UltraMid Cap Fund

57.84

+3.29%

NEEIX Needham Growth Institutional

65.49

+2.86%

NEAIX Needham Aggressive Growth Institutional

49.77

+2.62%

NEAGX Needham Aggressive Growth Retail

47.16

+2.61%

PVIVX Paradigm Micro-Cap

58.25

+2.61%

KGLCX Kinetics The Global Fund

16.12

+2.54%

KGLAX Kinetics The Global Fund

17.55

+2.51%

WWWEX Kinetics Global No Load

17.71

+2.49%

RCMFX Schwartz Value Focused

68.40

+2.47%

RYAHX Rydex Mid-Cap 1.5x Strategy A

143.50

+2.47%

RYMDX Rydex Mid-Cap 1.5x Strategy H

144.16

+2.47%

AATSX Ancora/Thelen Small-Mid Cap S

22.06

+2.46%

AATIX Ancora/Thelen Small-Mid Cap I

21.35

+2.45%

PHSKX Virtus KAR Mid-Cap Growth A

63.19

+2.43%

PICMX Virtus KAR Mid-Cap Growth I

66.15

+2.43%

DNDGX Dunham Small Cap Growth Fund

20.53

+2.39%

NPSGX Nicholas Partners Small Cap Gr Instl

17.73

+2.37%

OSTGX Osterweis Opportunity Fund

18.62

+2.36%

BUISX Buffalo Small Cap Growth Institutional

15.63

+2.36%

DADGX Dunham Small Cap Growth A

18.78

+2.34%

INPIX ProFunds Internet UltraSector Inv

54.29

+2.34%

INPSX ProFunds Internet UltraSector Svc

34.59

+2.34%

CMGVX Columbia Select Mid Cap Gro Fd I2

33.35

+2.33%

CMGYX Columbia Select Mid Cap Gro Fd I3

33.46

+2.32%

CLSDX Columbia Select Mid Cap Gro S

32.76

+2.31%

CSCQX Columbia Small Cap Value I S

54.40

+2.22%

CSMIX Columbia Small Cap Value I A

46.15

+2.21%

CVVRX Columbia Small Cap Value I Adv

56.77

+2.21%

CSVYX Columbia Small Cap Value I Inst3

54.94

+2.21%

WGROX Wasatch Core Growth

104.81

+2.21%

FIMPX Nuveen Small Cap Growth Opp I

36.96

+2.21%

CSCRX Columbia Small Cap Growth Inst2

30.50

+2.21%

CGOCX Columbia Small Cap Growth C

18.97

+2.21%

CUURX Columbia Small Cap Value I Inst2

56.91

+2.21%

WIGRX Wasatch Core Growth Institutional

106.93

+2.21%

CSGYX Columbia Small Cap Growth Inst3

31.04

+2.21%

CCRIX Columbia Small Cap Growth Fund

25.97

+2.20%

CSCZX Columbia Small Cap Value I Inst

54.39

+2.20%

CGOAX Columbia Small Cap Growth A

27.04

+2.19%

WGMCX Wasatch Ultra Growth Institutional

36.86

+2.19%

CMSCX Columbia Small Cap Growth Inst

29.89

+2.19%

CMSHX Columbia Small Cap Growth S

29.89

+2.19%

CHHRX Columbia Small Cap Growth Adv

32.23

+2.19%

VLPAX Virtus Duff & Phelps Sel MLP & Engy A

17.77

+2.19%

WAMCX Wasatch Ultra Growth

36.67

+2.17%

VLPIX Virtus Duff & Phelps Sel MLP & Engy I

17.57

+2.15%

DMCRX Driehaus Micro Cap Growth Fund

15.20

+2.15%

VLPCX Virtus Duff & Phelps Sel MLP & Engy C

17.59

+2.15%

UDPIX ProFunds Ultra Dow 30 ProFund

86.44

+2.14%

RYCVX Rydex Dow 2x Strategy H

185.00

+2.13%

RYCYX Rydex Dow 2x Strategy C

154.49

+2.13%

RYLDX Rydex Dow 2x Strategy A

185.76

+2.13%

WTSGX Segall Bryant & Hamill Small Cap Gr Ret

22.57

+2.13%

TCMSX Voya Small Cap Growth I

50.69

+2.12%

TORCX Tortoise Energy Infrastructure TR C

19.84

+2.11%

WISGX Segall Bryant & Hamill Small Cap GrInstl

23.24

+2.11%

TORIX Tortoise Energy Infrastructure TR Ins

20.84

+2.11%

EIPIX EIP Growth and Income I

19.88

+2.11%

TORTX Tortoise Energy Infrastructure TR A

20.47

+2.09%

HICGX Hennessy Cornerstone Growth Inst

39.98

+2.09%

VLNPX Voya Small Cap Growth R6

50.77

+2.09%

HFCGX Hennessy Cornerstone Growth Investor

38.20

+2.08%

CCALX Conestoga Small Cap Institutional

83.89

+2.08%

CCASX Conestoga Small Cap Investors

81.92

+2.07%

GQRIX GQG Partners Global Quality Equity Instl

20.40

+2.05%

LKSCX LKCM Small Cap Equity Instl

23.49

+2.04%

ABIZX AMG River Road Mid Cap Value Z

25.54

+2.04%

FIKIX Fidelity Advisor Utilities Z

50.03

+2.02%

GQRPX GQG Partners Global Quality Equity Inv

20.30

+2.01%

FUGAX Fidelity Advisor Utilities A

48.77

+2.01%

FAUFX Fidelity Advisor Utilities Fund

48.93

+2.00%

GQRRX GQG Partners Global Quality Equity R6

20.39

+2.00%

FSUTX Fidelity Select Utilities

132.18

+2.00%

FUGCX Fidelity Advisor Utilities C

47.48

+2.00%

FUGIX Fidelity Advisor Utilities I

50.05

+2.00%

VKSIX Virtus KAR Small-Mid Cap Core I

21.48

+1.99%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Columbia Small Cap Value I R (CSVRX)

Related Tickers