NYSE - Delayed Quote USD
CareTrust REIT, Inc. (CTRE)
At close: November 22 at 4:00 PM EST
After hours: November 22 at 6:11 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRE241220C00030000 | 10/28/2024 1:37 PM | 30 | 1.65 | 0.00 | 3.40 | -0.20 | -10.81% | 1 | 3 | 97.80% |
| CTRE241220C00035000 | 11/19/2024 3:27 PM | 35 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 37 | 42.29% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRE241220P00025000 | 11/22/2024 7:40 PM | 25 | 0.43 | 0.00 | 0.30 | 0.35 | 437.50% | 3 | 3 | 50.59% |
| CTRE241220P00030000 | 11/22/2024 7:40 PM | 30 | 1.25 | 0.40 | 1.20 | 0.75 | 150.00% | 13 | 67 | 40.38% |
Related Tickers
CHCT Community Healthcare Trust Incorporated
18.52
-0.05%
NHI National Health Investors, Inc.
77.71
-0.21%
SBRA Sabra Health Care REIT, Inc.
18.41
+0.33%
DOC Healthpeak Properties, Inc.
21.62
-0.41%
HR Healthcare Realty Trust Incorporated
17.30
-2.81%
VTR Ventas, Inc.
63.55
-1.17%
GMRE Global Medical REIT Inc.
8.70
-0.34%
LTC LTC Properties, Inc.
38.87
+0.44%
WELL Welltower Inc.
137.91
+0.02%
UHT Universal Health Realty Income Trust
40.65
0.00%