CCC - CoinMarketCap USD

Dai USD (DAI-USD)

1.00

-0.00

(-0.01%)

As of 1:45 AM UTC. Market Open. Data provided by

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 23, 2024	1.000030	1.000064	0.999853	0.999911	0.999911	147,875,664
Nov 21, 2024	0.999656	1.000993	0.999610	1.000017	1.000017	187,653,112
Nov 20, 2024	0.999957	1.000064	0.999467	0.999657	0.999657	156,238,178
Nov 19, 2024	0.999923	1.000132	0.999334	0.999956	0.999956	147,004,945
Nov 18, 2024	0.999955	1.000527	0.999688	0.999922	0.999922	134,762,449
Nov 17, 2024	0.999830	1.000102	0.999383	0.999955	0.999955	88,374,590
Nov 16, 2024	0.999835	1.000146	0.999572	0.999830	0.999830	75,004,422
Nov 15, 2024	0.999766	1.000153	0.999517	0.999819	0.999819	144,862,323
Nov 14, 2024	0.999871	1.000099	0.999161	0.999774	0.999774	159,702,853
Nov 13, 2024	0.999737	1.000276	0.998985	0.999871	0.999871	208,356,583
Nov 12, 2024	0.999780	1.000315	0.998874	0.999735	0.999735	261,590,564
Nov 11, 2024	0.999858	1.000380	0.999398	0.999780	0.999780	216,404,342
Nov 10, 2024	0.999797	1.000179	0.999300	0.999858	0.999858	130,592,930
Nov 9, 2024	0.999705	1.000196	0.999544	0.999808	0.999808	90,463,844
Nov 8, 2024	0.999655	1.000295	0.999501	0.999705	0.999705	147,736,612
Nov 7, 2024	0.999826	1.000378	0.999396	0.999655	0.999655	191,840,061
Nov 6, 2024	0.999974	1.000520	0.999539	0.999825	0.999825	190,979,952
Nov 5, 2024	0.999971	1.000666	0.999808	0.999980	0.999980	82,896,690
Nov 4, 2024	0.999987	1.000377	0.999610	0.999971	0.999971	73,620,122
Nov 3, 2024	0.999949	1.000233	0.999602	0.999989	0.999989	71,998,070
Nov 2, 2024	0.999749	1.000248	0.999522	0.999949	0.999949	43,195,258
Nov 1, 2024	0.999766	1.000096	0.999305	0.999749	0.999749	91,694,723
Oct 31, 2024	0.999819	1.000533	0.999459	0.999762	0.999762	119,321,108
Oct 30, 2024	0.999949	1.000418	0.999660	0.999816	0.999816	82,432,645
Oct 29, 2024	0.999877	1.000751	0.999661	0.999942	0.999942	115,431,469
Oct 28, 2024	0.999793	1.000485	0.999485	0.999877	0.999877	87,891,030
Oct 27, 2024	0.999705	1.000027	0.999458	0.999793	0.999793	44,441,167
Oct 26, 2024	0.999673	1.000271	0.999428	0.999705	0.999705	70,698,103
Oct 25, 2024	0.999929	1.000138	0.999185	0.999673	0.999673	137,930,119
Oct 24, 2024	0.999743	0.999999	0.999483	0.999929	0.999929	77,306,302
Oct 23, 2024	0.999716	0.999981	0.999335	0.999950	0.999950	92,809,588
Oct 22, 2024	0.999753	0.999997	0.999480	0.999716	0.999716	77,292,552
Oct 21, 2024	0.999725	1.000084	0.999559	0.999753	0.999753	149,632,784
Oct 20, 2024	0.999788	1.000112	0.999610	0.999726	0.999726	70,803,889
Oct 19, 2024	0.999811	1.000146	0.999550	0.999786	0.999786	44,236,959
Oct 18, 2024	0.999854	1.000029	0.999272	0.999811	0.999811	77,343,915
Oct 17, 2024	0.999794	1.000054	0.999375	0.999866	0.999866	66,997,815
Oct 16, 2024	0.999996	1.000344	0.999525	0.999806	0.999806	83,190,689
Oct 15, 2024	0.999880	1.000335	0.999532	0.999996	0.999996	92,579,466
Oct 14, 2024	0.999797	1.000279	0.999397	0.999879	0.999879	98,736,261
Oct 13, 2024	0.999887	1.000042	0.999400	0.999797	0.999797	58,671,569
Oct 12, 2024	0.999866	1.000344	0.999567	0.999887	0.999887	57,221,721
Oct 11, 2024	0.999851	1.000201	0.999648	0.999866	0.999866	87,026,413
Oct 10, 2024	0.999644	1.000353	0.999459	0.999850	0.999850	115,980,968
Oct 9, 2024	0.999842	1.000126	0.999532	0.999618	0.999618	81,913,202
Oct 8, 2024	0.999831	1.000256	0.999585	0.999844	0.999844	107,764,331
Oct 7, 2024	0.999783	1.000109	0.999502	0.999831	0.999831	74,634,974
Oct 6, 2024	0.999922	1.000123	0.999546	0.999783	0.999783	73,518,559
Oct 5, 2024	0.999873	1.000272	0.999606	0.999903	0.999903	47,403,442
Oct 4, 2024	0.999884	1.000327	0.999734	0.999873	0.999873	77,678,968
Oct 3, 2024	0.999999	1.000506	0.999689	0.999884	0.999884	121,953,843
Oct 2, 2024	1.000100	1.000716	0.999630	0.999999	0.999999	89,744,440
Oct 1, 2024	0.999781	1.000494	0.999488	1.000103	1.000103	119,752,013
Sep 30, 2024	0.999879	1.000245	0.999558	0.999781	0.999781	94,638,707
Sep 29, 2024	0.999820	1.000182	0.999590	0.999879	0.999879	45,367,369
Sep 28, 2024	0.999957	1.000232	0.999680	0.999832	0.999832	62,998,598
Sep 27, 2024	1.000095	1.000423	0.999739	0.999957	0.999957	85,307,884
Sep 26, 2024	1.000022	1.000436	0.999704	1.000095	1.000095	97,477,056
Sep 25, 2024	1.000025	1.000208	0.999494	1.000022	1.000022	79,288,036
Sep 24, 2024	0.999962	1.000276	0.999708	1.000021	1.000021	70,790,943
Sep 23, 2024	1.000084	1.000606	0.999814	0.999962	0.999962	76,058,543
Sep 22, 2024	1.000111	1.000616	1.000011	1.000084	1.000084	62,567,913
Sep 21, 2024	1.000008	1.000576	0.999876	1.000111	1.000111	77,833,061
Sep 20, 2024	1.000094	1.000500	0.999894	1.000008	1.000008	90,731,777
Sep 19, 2024	1.000020	1.000746	0.999859	1.000096	1.000096	71,475,233
Sep 18, 2024	0.999871	1.000434	0.999733	1.000020	1.000020	82,168,721
Sep 17, 2024	0.999866	1.000310	0.999682	0.999871	0.999871	62,694,220
Sep 16, 2024	0.999793	1.000350	0.999589	0.999867	0.999867	70,211,752
Sep 15, 2024	1.000002	1.000258	0.999509	0.999793	0.999793	39,955,290
Sep 14, 2024	1.000293	1.000444	0.999801	1.000002	1.000002	40,295,155
Sep 13, 2024	1.000059	1.000511	0.999851	1.000299	1.000299	52,665,549
Sep 12, 2024	1.000048	1.000446	0.999841	1.000059	1.000059	51,084,728
Sep 11, 2024	0.999919	1.000283	0.999657	1.000048	1.000048	134,681,503
Sep 10, 2024	1.000079	1.000393	0.999603	0.999919	0.999919	59,564,573
Sep 9, 2024	1.000041	1.000473	0.999777	1.000082	1.000082	86,637,198
Sep 8, 2024	1.000014	1.000456	0.999777	1.000041	1.000041	46,489,823
Sep 7, 2024	1.000171	1.000440	0.999932	1.000014	1.000014	74,179,399
Sep 6, 2024	0.999808	1.000399	0.999595	1.000171	1.000171	124,327,519
Sep 5, 2024	0.999949	1.000499	0.999738	0.999808	0.999808	60,766,087
Sep 4, 2024	0.999871	1.000344	0.999795	0.999948	0.999948	116,164,479
Sep 3, 2024	0.999879	1.000218	0.999644	0.999864	0.999864	61,729,965
Sep 2, 2024	0.999887	1.000373	0.999769	0.999879	0.999879	91,107,898
Sep 1, 2024	0.999920	1.000436	0.999687	0.999886	0.999886	89,996,303
Aug 31, 2024	0.999949	1.000224	0.999631	0.999920	0.999920	55,164,929
Aug 30, 2024	0.999992	1.000321	0.999628	0.999951	0.999951	89,690,313
Aug 29, 2024	0.999853	1.000562	0.999753	0.999992	0.999992	73,932,346
Aug 28, 2024	0.999957	1.000304	0.999619	0.999854	0.999854	111,472,758
Aug 27, 2024	0.999868	1.000254	0.999579	0.999957	0.999957	111,986,589
Aug 26, 2024	0.999974	1.000270	0.999632	0.999868	0.999868	92,876,686
Aug 25, 2024	0.999968	1.000250	0.999859	0.999976	0.999976	64,866,793
Aug 24, 2024	1.000043	1.000578	0.999809	0.999968	0.999968	87,802,585
Aug 23, 2024	0.999950	1.000785	0.999785	1.000043	1.000043	121,020,284
Aug 22, 2024	0.999959	1.000259	0.999706	0.999950	0.999950	94,647,574
Aug 21, 2024	0.999789	1.000430	0.999659	0.999959	0.999959	96,350,599
Aug 20, 2024	0.999988	1.000461	0.999706	0.999862	0.999862	102,738,500
Aug 19, 2024	0.999852	1.000612	0.999589	0.999988	0.999988	85,291,701
Aug 18, 2024	0.999965	1.000319	0.999699	0.999854	0.999854	75,437,788
Aug 17, 2024	1.000004	1.000202	0.999720	0.999965	0.999965	75,698,599
Aug 16, 2024	0.999801	1.000250	0.999561	1.000004	1.000004	97,135,014
Aug 15, 2024	0.999983	1.000320	0.999604	0.999804	0.999804	113,282,569
Aug 14, 2024	0.999944	1.000331	0.999642	0.999983	0.999983	106,691,137
Aug 13, 2024	0.999964	1.000319	0.999680	0.999948	0.999948	112,812,351
Aug 12, 2024	0.999800	1.000331	0.999680	0.999964	0.999964	107,575,578
Aug 11, 2024	0.999908	1.000266	0.999599	0.999800	0.999800	76,670,126
Aug 10, 2024	1.000029	1.000300	0.999730	0.999903	0.999903	70,649,569
Aug 9, 2024	0.999932	1.000292	0.999696	1.000029	1.000029	125,056,490
Aug 8, 2024	0.999800	1.000573	0.999745	0.999932	0.999932	144,299,554
Aug 7, 2024	0.999821	1.000337	0.999626	0.999798	0.999798	170,859,316
Aug 6, 2024	0.999906	1.000465	0.999787	0.999823	0.999823	215,059,746
Aug 5, 2024	0.999819	1.000503	0.999365	0.999906	0.999906	623,235,429
Aug 4, 2024	0.999821	1.000251	0.999456	0.999821	0.999821	170,218,255
Aug 3, 2024	0.999753	1.000452	0.999505	0.999821	0.999821	113,695,905
Aug 2, 2024	0.999829	1.000466	0.999559	0.999753	0.999753	150,321,017
Aug 1, 2024	0.999794	1.000068	0.999447	0.999829	0.999829	132,789,360
Jul 31, 2024	0.999864	1.000276	0.999600	0.999794	0.999794	75,032,904
Jul 30, 2024	0.999840	1.000375	0.999731	0.999865	0.999865	103,795,846
Jul 29, 2024	0.999939	1.000420	0.999653	0.999840	0.999840	128,819,528
Jul 28, 2024	0.999884	1.000473	0.999765	0.999941	0.999941	101,482,050
Jul 27, 2024	0.999971	1.000228	0.999681	0.999882	0.999882	130,386,209
Jul 26, 2024	0.999799	1.000256	0.999785	0.999968	0.999968	119,472,723
Jul 25, 2024	0.999997	1.000177	0.999509	0.999798	0.999798	207,653,048
Jul 24, 2024	0.999899	1.000345	0.999581	0.999999	0.999999	163,666,244
Jul 23, 2024	0.999975	1.000408	0.999601	0.999900	0.999900	183,622,879
Jul 22, 2024	0.999933	1.000245	0.999619	0.999975	0.999975	114,161,394
Jul 21, 2024	0.999943	1.000338	0.999665	0.999933	0.999933	83,553,701
Jul 20, 2024	1.000140	1.000370	0.999810	0.999943	0.999943	43,604,159
Jul 19, 2024	0.999974	1.000492	0.999660	1.000142	1.000142	176,984,650
Jul 18, 2024	0.999913	1.000462	0.999670	0.999985	0.999985	135,700,454
Jul 17, 2024	1.000081	1.000329	0.999639	0.999874	0.999874	125,978,781
Jul 16, 2024	1.000097	1.000423	0.999739	1.000081	1.000081	183,327,981
Jul 15, 2024	1.000003	1.000619	0.999913	1.000083	1.000083	142,181,648
Jul 14, 2024	1.000039	1.000613	0.999870	1.000037	1.000037	129,943,340
Jul 13, 2024	1.000258	1.000546	0.999793	1.000028	1.000028	64,219,518
Jul 12, 2024	0.999966	1.000410	0.999680	1.000247	1.000247	268,273,295
Jul 11, 2024	0.999977	1.000446	0.999865	0.999948	0.999948	184,127,604
Jul 10, 2024	1.000096	1.000615	0.999865	0.999969	0.999969	126,527,662
Jul 9, 2024	0.999830	1.000436	0.999769	1.000063	1.000063	799,913,117
Jul 8, 2024	0.999682	1.001019	0.999655	0.999845	0.999845	840,682,155
Jul 7, 2024	1.000071	1.000138	0.999614	0.999725	0.999725	812,023,081
Jul 6, 2024	1.000242	1.000398	0.999919	1.000115	1.000115	806,253,866
Jul 5, 2024	1.000063	1.000430	0.999870	1.000216	1.000216	1,293,555,178
Jul 4, 2024	0.999933	1.000284	0.999757	1.000061	1.000061	623,111,078
Jul 3, 2024	0.999812	1.000388	0.999595	0.999968	0.999968	491,997,734
Jul 2, 2024	0.999991	1.000185	0.999670	0.999804	0.999804	485,803,034
Jul 1, 2024	0.999757	1.000218	0.999634	0.999992	0.999992	452,455,363
Jun 30, 2024	0.999799	1.000106	0.999664	0.999819	0.999819	327,921,945
Jun 29, 2024	0.999823	0.999986	0.999652	0.999780	0.999780	302,092,507
Jun 28, 2024	0.999763	1.000107	0.999474	0.999820	0.999820	404,704,827
Jun 27, 2024	0.999904	1.000164	0.999420	0.999749	0.999749	407,366,033
Jun 26, 2024	1.000067	1.000213	0.999761	0.999924	0.999924	319,759,830
Jun 25, 2024	0.999878	1.000302	0.999862	1.000066	1.000066	379,447,233
Jun 24, 2024	0.999897	1.000318	0.999769	0.999911	0.999911	517,218,304
Jun 23, 2024	1.000109	1.000390	0.999769	0.999899	0.999899	225,594,733
Jun 22, 2024	1.000162	1.000330	0.999915	1.000124	1.000124	286,200,896
Jun 21, 2024	0.999961	1.000332	0.999692	1.000120	1.000120	432,688,046
Jun 20, 2024	1.000066	1.000220	0.999622	0.999969	0.999969	479,965,468
Jun 19, 2024	0.999940	1.000331	0.999682	1.000066	1.000066	469,442,545
Jun 18, 2024	0.999992	1.000405	0.999719	0.999945	0.999945	698,180,511
Jun 17, 2024	1.000021	1.000171	0.999596	1.000001	1.000001	363,090,027
Jun 16, 2024	0.999895	1.000100	0.999736	1.000027	1.000027	331,790,554
Jun 15, 2024	0.999890	1.000131	0.999668	0.999863	0.999863	326,399,200
Jun 14, 2024	0.999822	1.000098	0.999649	0.999856	0.999856	419,647,596
Jun 13, 2024	1.000029	1.000157	0.999710	0.999836	0.999836	295,237,280
Jun 12, 2024	1.000007	1.000257	0.999769	1.000019	1.000019	335,167,827
Jun 11, 2024	0.999829	1.000254	0.999615	1.000011	1.000011	275,956,280
Jun 10, 2024	0.999885	0.999938	0.999632	0.999850	0.999850	416,329,076
Jun 9, 2024	0.999877	1.000074	0.999742	0.999895	0.999895	421,483,512
Jun 8, 2024	0.999914	1.000086	0.999709	0.999869	0.999869	387,763,508
Jun 7, 2024	0.999750	1.000146	0.999263	0.999983	0.999983	303,035,854
Jun 6, 2024	1.000083	1.000166	0.999632	0.999744	0.999744	245,264,170
Jun 5, 2024	1.000327	1.000567	0.999824	1.000083	1.000083	298,053,305
Jun 4, 2024	1.000046	1.000520	0.999804	1.000327	1.000327	319,616,297
Jun 3, 2024	0.999858	1.000383	0.999689	1.000046	1.000046	374,126,019
Jun 2, 2024	0.999965	1.000160	0.999733	0.999857	0.999857	234,992,599
Jun 1, 2024	0.999875	1.000104	0.999741	0.999965	0.999965	222,163,762
May 31, 2024	1.000108	1.000415	0.999633	0.999875	0.999875	300,234,663
May 30, 2024	0.999768	1.000603	0.999666	1.000108	1.000108	334,538,709
May 29, 2024	0.999766	1.000276	0.999537	0.999766	0.999766	307,689,180
May 28, 2024	0.999790	1.000078	0.999465	0.999759	0.999759	232,621,322
May 27, 2024	0.999882	1.000353	0.999496	0.999790	0.999790	308,103,677
May 26, 2024	1.000006	1.000113	0.999680	0.999882	0.999882	186,517,810
May 25, 2024	0.999859	1.000303	0.999791	1.000006	1.000006	263,631,076
May 24, 2024	0.999822	1.000324	0.999541	0.999867	0.999867	316,190,561
May 23, 2024	0.999855	1.000413	0.999485	0.999823	0.999823	423,664,361
May 22, 2024	0.999910	1.000199	0.999683	0.999855	0.999855	407,229,316
May 21, 2024	0.999895	1.000069	0.999608	0.999910	0.999910	642,257,625
May 20, 2024	0.999886	1.000416	0.999809	0.999915	0.999915	821,226,566
May 19, 2024	1.000029	1.000267	0.999799	0.999886	0.999886	523,149,353
May 18, 2024	1.000054	1.000407	0.999926	1.000028	1.000028	617,527,975
May 17, 2024	0.999909	1.000326	0.999845	1.000054	1.000054	538,183,294
May 16, 2024	0.999943	1.000349	0.999711	0.999908	0.999908	483,779,907
May 15, 2024	0.999887	1.000574	0.999748	0.999939	0.999939	729,049,935
May 14, 2024	0.999996	1.000268	0.999560	0.999884	0.999884	797,070,857
May 13, 2024	0.999807	1.000176	0.999757	0.999996	0.999996	684,188,090
May 12, 2024	0.999904	1.000239	0.999463	0.999808	0.999808	572,981,955
May 11, 2024	0.999903	1.000167	0.999727	0.999911	0.999911	741,923,652
May 10, 2024	1.000072	1.000775	0.999716	0.999903	0.999903	618,043,532
May 9, 2024	0.999871	1.000288	0.999683	1.000063	1.000063	619,673,158
May 8, 2024	1.000090	1.000373	0.999691	0.999871	0.999871	711,322,908
May 7, 2024	1.000069	1.000399	0.999791	1.000089	1.000089	593,326,614
May 6, 2024	1.000130	1.000433	0.999881	1.000069	1.000069	677,236,108
May 5, 2024	1.000081	1.000454	0.999922	1.000130	1.000130	565,103,348
May 4, 2024	1.000484	1.000610	0.999998	1.000081	1.000081	646,982,546
May 3, 2024	1.000140	1.000684	0.999983	1.000484	1.000484	701,626,657
May 2, 2024	0.999755	1.000718	0.999740	1.000140	1.000140	643,349,405
May 1, 2024	0.999878	1.000176	0.999577	0.999755	0.999755	817,654,846
Apr 30, 2024	1.000213	1.000400	0.999408	0.999891	0.999891	668,355,865
Apr 29, 2024	1.000055	1.000433	0.999826	1.000213	1.000213	658,378,901
Apr 28, 2024	0.999796	1.000387	0.999738	1.000055	1.000055	639,625,289
Apr 27, 2024	0.999925	1.000230	0.999654	0.999796	0.999796	547,341,761
Apr 26, 2024	0.999966	1.000383	0.999819	0.999925	0.999925	655,941,322
Apr 25, 2024	0.999992	1.000442	0.999749	0.999966	0.999966	520,662,914
Apr 24, 2024	0.999989	1.000304	0.999626	0.999978	0.999978	429,367,843
Apr 23, 2024	1.000136	1.000551	0.999902	0.999990	0.999990	454,682,917
Apr 22, 2024	1.000177	1.000729	1.000032	1.000136	1.000136	356,383,084
Apr 21, 2024	1.000207	1.000467	0.999951	1.000169	1.000169	343,513,151
Apr 20, 2024	1.000154	1.000512	0.999989	1.000206	1.000206	696,004,564
Apr 19, 2024	1.000029	1.000614	0.999704	1.000152	1.000152	1,142,968,784
Apr 18, 2024	0.999973	1.000409	0.999859	1.000029	1.000029	287,247,589
Apr 17, 2024	1.000040	1.000458	0.999668	0.999973	0.999973	812,047,452
Apr 16, 2024	0.999933	1.000471	0.999812	1.000040	1.000040	629,275,511
Apr 15, 2024	1.000250	1.000433	0.999602	0.999933	0.999933	464,524,089
Apr 14, 2024	1.000100	1.000425	0.999631	1.000250	1.000250	579,506,578
Apr 13, 2024	0.999903	1.001073	0.999546	1.000100	1.000100	860,022,363
Apr 12, 2024	1.000087	1.000391	0.999595	0.999899	0.999899	555,052,153
Apr 11, 2024	1.000110	1.000350	0.999786	1.000087	1.000087	305,072,904
Apr 10, 2024	0.999897	1.000412	0.999727	1.000110	1.000110	350,570,100
Apr 9, 2024	0.999982	1.000304	0.999738	0.999898	0.999898	427,618,489
Apr 8, 2024	0.999854	1.000235	0.999723	0.999982	0.999982	528,959,914
Apr 7, 2024	0.999881	1.000097	0.999747	0.999854	0.999854	611,101,443
Apr 6, 2024	1.000045	1.000287	0.999731	0.999880	0.999880	607,591,264
Apr 5, 2024	1.000032	1.000238	0.999637	1.000045	1.000045	776,652,924
Apr 4, 2024	1.000024	1.000386	0.999725	1.000032	1.000032	1,089,806,714
Apr 3, 2024	0.999965	1.000159	0.999795	1.000024	1.000024	751,554,183
Apr 2, 2024	1.000232	1.000400	0.999623	0.999965	0.999965	473,979,075
Apr 1, 2024	1.000100	1.000611	0.999855	1.000232	1.000232	220,535,448
Mar 31, 2024	1.000208	1.000622	0.999994	1.000101	1.000101	207,372,770
Mar 30, 2024	1.000022	1.000515	0.999881	1.000208	1.000208	318,792,454
Mar 29, 2024	1.000127	1.000584	0.999787	1.000026	1.000026	544,932,954
Mar 28, 2024	1.000049	1.000365	0.999864	1.000127	1.000127	859,144,184
Mar 27, 2024	0.999906	1.000303	0.999737	1.000053	1.000053	898,898,817
Mar 26, 2024	1.000008	1.000466	0.999780	0.999905	0.999905	414,309,880
Mar 25, 2024	1.000238	1.000793	0.999847	1.000008	1.000008	334,831,527
Mar 24, 2024	1.000247	1.000901	1.000094	1.000238	1.000238	445,014,185
Mar 23, 2024	1.000277	1.000685	1.000052	1.000251	1.000251	556,385,776
Mar 22, 2024	1.000165	1.000629	0.999739	1.000277	1.000277	743,177,552
Mar 21, 2024	1.000201	1.000816	0.999792	1.000174	1.000174	453,352,509
Mar 20, 2024	0.999888	1.000524	0.999606	1.000202	1.000202	569,170,278
Mar 19, 2024	1.000121	1.000559	0.999568	0.999888	0.999888	802,495,679
Mar 18, 2024	0.999685	1.000519	0.999540	1.000121	1.000121	376,763,988
Mar 17, 2024	1.000079	1.000344	0.999661	0.999685	0.999685	486,712,552
Mar 16, 2024	1.000108	1.000584	0.999666	1.000079	1.000079	822,318,041
Mar 15, 2024	0.999822	1.000259	0.999384	1.000104	1.000104	1,052,659,626
Mar 14, 2024	0.999980	1.000271	0.999047	0.999822	0.999822	515,454,579
Mar 13, 2024	1.000023	1.000568	0.999782	0.999980	0.999980	468,851,335
Mar 12, 2024	0.999880	1.000316	0.999504	1.000023	1.000023	647,606,229
Mar 11, 2024	0.999775	1.000214	0.999474	0.999880	0.999880	668,813,995
Mar 10, 2024	1.000131	1.000349	0.999391	0.999761	0.999761	420,698,089
Mar 9, 2024	1.000095	1.000807	0.999854	1.000129	1.000129	327,655,680
Mar 8, 2024	1.000008	1.000500	0.999209	1.000077	1.000077	524,782,803
Mar 7, 2024	0.999670	1.000706	0.999356	1.000008	1.000008	764,137,178
Mar 6, 2024	0.999958	1.000106	0.999244	0.999670	0.999670	964,453,479
Mar 5, 2024	1.000255	1.000279	0.999029	0.999957	0.999957	756,690,977
Mar 4, 2024	0.999857	1.000329	0.999267	1.000211	1.000211	304,107,415
Mar 3, 2024	0.999864	1.000118	0.999603	0.999875	0.999875	217,624,570
Mar 2, 2024	1.000005	1.000527	0.999661	0.999893	0.999893	345,646,943
Mar 1, 2024	0.999784	1.000748	0.999645	0.999986	0.999986	219,406,496
Feb 29, 2024	1.000025	1.000298	0.999401	0.999775	0.999775	297,734,434
Feb 28, 2024	0.999753	1.000305	0.998772	1.000062	1.000062	335,747,475
Feb 27, 2024	0.999887	1.000067	0.999414	0.999768	0.999768	417,487,474
Feb 26, 2024	1.000020	1.000246	0.999548	0.999888	0.999888	185,685,912
Feb 25, 2024	1.000140	1.000370	0.999786	1.000026	1.000026	112,152,584
Feb 24, 2024	0.999877	1.000264	0.999725	1.000139	1.000139	109,500,043
Feb 23, 2024	0.999727	1.000168	0.999721	0.999903	0.999903	126,247,759
Feb 22, 2024	1.000163	1.000166	0.999389	0.999716	0.999716	142,429,438
Feb 21, 2024	0.999898	1.000403	0.999747	1.000171	1.000171	186,133,672
Feb 20, 2024	0.999672	1.000163	0.999539	0.999888	0.999888	165,870,615
Feb 19, 2024	0.999891	1.000029	0.999433	0.999667	0.999667	132,422,244
Feb 18, 2024	0.999880	1.000354	0.999752	0.999893	0.999893	93,702,614
Feb 17, 2024	1.000059	1.000078	0.999613	0.999878	0.999878	99,367,283
Feb 16, 2024	1.000086	1.000267	0.999708	1.000041	1.000041	235,500,138
Feb 15, 2024	1.000081	1.000304	0.999585	1.000088	1.000088	117,227,184
Feb 14, 2024	1.000135	1.000377	0.999727	1.000081	1.000081	151,007,151
Feb 13, 2024	0.999949	1.000363	0.999632	1.000115	1.000115	152,306,883
Feb 12, 2024	1.000026	1.000499	0.999892	0.999892	0.999892	160,595,916
Feb 11, 2024	1.000189	1.000378	0.999862	1.000020	1.000020	255,124,317
Feb 10, 2024	1.000313	1.000603	1.000043	1.000193	1.000193	100,740,194
Feb 9, 2024	1.000029	1.000428	0.999822	1.000312	1.000312	135,793,157
Feb 8, 2024	1.000011	1.000193	0.999689	1.000041	1.000041	107,540,867
Feb 7, 2024	1.000177	1.000350	0.999826	0.999978	0.999978	162,340,434
Feb 6, 2024	0.999938	1.000437	0.999688	1.000129	1.000129	141,704,661
Feb 5, 2024	0.999984	1.000243	0.999623	0.999938	0.999938	122,117,339
Feb 4, 2024	1.000050	1.000355	0.999748	0.999976	0.999976	62,797,125
Feb 3, 2024	1.000019	1.000201	0.999834	1.000049	1.000049	161,118,274
Feb 2, 2024	1.000194	1.000325	0.999621	1.000013	1.000013	127,056,111
Feb 1, 2024	0.999847	1.000221	0.999387	1.000180	1.000180	125,488,515
Jan 31, 2024	1.000128	1.000240	0.999672	0.999837	0.999837	171,771,278
Jan 30, 2024	1.000127	1.000270	0.999820	1.000133	1.000133	168,965,408
Jan 29, 2024	1.000124	1.000396	0.999909	1.000129	1.000129	177,812,861
Jan 28, 2024	1.000148	1.000331	0.999852	1.000127	1.000127	149,972,883
Jan 27, 2024	1.000237	1.000422	1.000089	1.000134	1.000134	178,939,390
Jan 26, 2024	1.000391	1.000672	0.999925	1.000230	1.000230	250,731,979
Jan 25, 2024	1.000212	1.000765	0.999894	1.000403	1.000403	229,194,493
Jan 24, 2024	1.000066	1.000385	0.999800	1.000212	1.000212	170,022,504
Jan 23, 2024	0.999771	1.000397	0.999607	1.000076	1.000076	224,575,745
Jan 22, 2024	1.000063	1.000212	0.999596	0.999796	0.999796	275,986,578
Jan 21, 2024	1.000020	1.000337	0.999767	1.000035	1.000035	108,340,492
Jan 20, 2024	1.000116	1.001296	0.999854	1.000013	1.000013	205,045,933
Jan 19, 2024	0.999903	1.000276	0.999591	1.000116	1.000116	199,760,266
Jan 18, 2024	0.999931	1.000120	0.999250	0.999905	0.999905	163,119,761
Jan 17, 2024	1.000028	1.000331	0.999478	0.999915	0.999915	230,666,604
Jan 16, 2024	1.000000	1.000332	0.999497	1.000017	1.000017	152,602,744
Jan 15, 2024	0.999705	1.000237	0.999633	1.000007	1.000007	296,521,824
Jan 14, 2024	1.000005	1.000238	0.999615	0.999761	0.999761	149,770,163
Jan 13, 2024	1.000120	1.000274	0.999805	1.000007	1.000007	255,357,893
Jan 12, 2024	0.999936	1.000247	0.999559	1.000143	1.000143	320,989,807
Jan 11, 2024	0.999915	1.000472	0.999375	0.999944	0.999944	305,643,017
Jan 10, 2024	0.999947	1.000500	0.999687	0.999978	0.999978	280,376,708
Jan 9, 2024	0.999666	1.000615	0.998388	0.999939	0.999939	256,937,108
Jan 8, 2024	0.999533	1.001967	0.997261	0.999790	0.999790	236,443,701
Jan 7, 2024	0.999915	1.000690	0.997854	0.999564	0.999564	200,184,311
Jan 6, 2024	1.000327	1.000768	0.998065	0.999764	0.999764	252,506,752
Jan 5, 2024	0.999845	1.001352	0.998234	1.000267	1.000267	334,105,198
Jan 4, 2024	0.999697	1.001446	0.998165	0.999854	0.999854	312,978,171
Jan 3, 2024	0.999761	1.001102	0.995208	0.999664	0.999664	373,419,567
Jan 2, 2024	1.000638	1.001516	0.997953	0.999734	0.999734	305,192,563
Jan 1, 2024	0.999326	1.001324	0.998436	1.000560	1.000560	224,210,242
Dec 31, 2023	0.999220	1.000585	0.998444	0.999413	0.999413	235,247,576
Dec 30, 2023	1.000409	1.000799	0.998255	0.999455	0.999455	214,916,196
Dec 29, 2023	0.999811	1.000834	0.997398	1.000419	1.000419	244,283,931
Dec 28, 2023	1.000070	1.001127	0.997704	0.999737	0.999737	293,430,251
Dec 27, 2023	1.000424	1.001485	0.998941	1.000313	1.000313	264,968,316
Dec 26, 2023	0.999718	1.000620	0.996646	1.000384	1.000384	231,686,753
Dec 25, 2023	0.999416	1.000797	0.998359	0.999616	0.999616	226,135,423
Dec 24, 2023	1.000004	1.000862	0.997952	0.999509	0.999509	157,911,174
Dec 23, 2023	1.000233	1.000552	0.998311	0.999975	0.999975	180,543,827
Dec 22, 2023	1.000105	1.001114	0.998560	1.000326	1.000326	243,828,091
Dec 21, 2023	1.000099	1.000757	0.998279	1.000166	1.000166	214,502,485
Dec 20, 2023	0.999825	1.001110	0.997975	1.000042	1.000042	251,133,098
Dec 19, 2023	1.000187	1.001145	0.997623	0.999757	0.999757	292,953,168
Dec 18, 2023	0.999125	1.001306	0.996854	1.000203	1.000203	222,566,928
Dec 17, 2023	0.999329	1.000603	0.997669	0.999138	0.999138	205,593,888
Dec 16, 2023	0.998385	1.000737	0.997774	0.999292	0.999292	371,406,387
Dec 15, 2023	1.000185	1.000532	0.997787	0.998237	0.998237	242,839,446
Dec 14, 2023	0.999975	1.001245	0.998457	1.000165	1.000165	349,451,707
Dec 13, 2023	1.000336	1.002421	0.998105	1.000135	1.000135	297,470,064
Dec 12, 2023	1.000197	1.001290	0.998063	1.000368	1.000368	306,049,666
Dec 11, 2023	0.999950	1.001034	0.995776	1.000195	1.000195	345,970,674
Dec 10, 2023	0.999649	1.000645	0.998346	0.999895	0.999895	223,455,007
Dec 9, 2023	0.999974	1.001607	0.998363	0.999673	0.999673	276,870,222
Dec 8, 2023	0.999973	1.001006	0.999034	0.999923	0.999923	280,626,307
Dec 7, 2023	0.999258	1.001146	0.998192	1.000062	1.000062	298,090,261
Dec 6, 2023	1.000388	1.001039	0.998357	0.999188	0.999188	306,190,359
Dec 5, 2023	1.000466	1.001209	0.997275	1.000419	1.000419	602,935,460
Dec 4, 2023	0.999693	1.000838	0.998763	1.000552	1.000552	448,318,964
Dec 3, 2023	0.999967	1.000755	0.998737	0.999650	0.999650	361,084,615
Dec 2, 2023	0.999749	1.001447	0.998846	1.000005	1.000005	310,128,871
Dec 1, 2023	1.000124	1.000749	0.998741	0.999753	0.999753	220,472,115
Nov 30, 2023	0.999773	1.000895	0.998877	1.000063	1.000063	504,381,554
Nov 29, 2023	0.999509	1.000819	0.998564	0.999717	0.999717	314,547,669
Nov 28, 2023	1.000193	1.001359	0.998394	0.999553	0.999553	312,447,154
Nov 27, 2023	0.999588	1.000684	0.998392	1.000161	1.000161	312,672,885
Nov 26, 2023	1.000100	1.001040	0.997864	0.999674	0.999674	247,938,608
Nov 25, 2023	0.999974	1.001186	0.999019	1.000101	1.000101	231,477,989
Nov 24, 2023	0.999746	1.001500	0.998383	1.000028	1.000028	242,064,501
Nov 23, 2023	0.999733	1.001127	0.998759	0.999686	0.999686	239,495,570

BTC-USD Bitcoin USD

98,501.47

+0.51%

ETH-USD Ethereum USD

3,332.49

+0.34%

USDT-USD Tether USDt USD

1.00

+0.02%

SOL-USD Solana USD

255.85

+0.36%

BNB-USD BNB USD

642.87

+2.45%

XRP-USD XRP USD

1.58

+15.18%

DOGE-USD Dogecoin USD

0.41

+6.46%

ADA-USD Cardano USD

1.11

+28.29%

USDC-USD USD Coin USD

1.00

+0.01%

STETH-USD Lido Staked ETH USD

3,331.85

+0.27%

WTRX-USD Wrapped TRON USD

0.21

+4.11%

TRX-USD TRON USD

0.21

+4.84%

AVAX-USD Avalanche USD

43.58

+23.24%

WSTETH-USD Lido wstETH USD

3,952.36

+0.01%

SHIB-USD Shiba Inu USD

0.00

+2.83%

WBTC-USD Wrapped Bitcoin USD

98,388.11

+0.55%

TON11419-USD Toncoin USD

5.55

+0.93%

XLM-USD Stellar USD

0.43

+51.62%

WETH-USD WETH USD

3,337.76

+0.09%

DOT-USD Polkadot USD

7.14

+17.06%

LINK-USD Chainlink USD

16.86

+13.30%

BCH-USD Bitcoin Cash USD

520.45

+6.89%

SUI20947-USD Sui USD

3.56

+1.45%

PEPE24478-USD Pepe USD

0.00

+0.09%

LEO-USD UNUS SED LEO USD

8.51

-2.88%

NEAR-USD NEAR Protocol USD

6.25

+6.89%

LTC-USD Litecoin USD

97.91

+8.39%

APT21794-USD Aptos USD

12.68

+4.85%

BTCB-USD Bitcoin BEP2 USD

98,494.27

+0.37%

HBAR-USD Hedera USD

0.16

+34.55%

WEETH-USD Wrapped eETH USD

3,492.37

-0.76%

UNI7083-USD Uniswap USD

9.99

+7.94%

WBETH-USD Wrapped Beacon ETH USD

3,515.15

+0.28%

EETH-USD ether.fi Staked ETH USD

3,310.17

+0.13%

ICP-USD Internet Computer USD

11.39

+21.17%

USDS33039-USD USDS USD

1.00

-0.20%

CRO-USD Cronos USD

0.19

-1.98%

ETC-USD Ethereum Classic USD

29.43

+6.77%

POL28321-USD POL (ex-MATIC) USD

0.52

+15.15%

RENDER-USD Render USD

7.70

+5.60%

KAS-USD Kaspa USD

0.15

+2.56%

TAO22974-USD Bittensor USD

521.89

+2.66%

USDE29470-USD Ethena USDe USD

1.00

+0.02%

JITOSOL-USD Jito Staked SOL USD

295.19

+0.08%

BONK-USD Bonk USD

0.00

-5.73%

OM-USD MANTRA USD

3.81

+2.42%

ARB11841-USD Arbitrum USD

0.83

+8.83%

FET-USD Artificial Superintelligence Alliance USD

1.34

+6.61%

WIF-USD dogwifhat USD

3.22

+1.70%

VET-USD VeChain USD

0.04

+21.06%

ATOM-USD Cosmos USD

7.89

+21.04%

FIL-USD Filecoin USD

5.03

+9.27%

XMR-USD Monero USD

163.31

+1.66%

STX4847-USD Stacks USD

2.00

+3.69%

MNT27075-USD Mantle USD

0.86

+9.07%

OKB-USD OKB USD

47.94

+6.26%

OP-USD Optimism USD

2.28

+11.21%

INJ-USD Injective USD

28.13

+14.14%

SUSDE-USD Ethena Staked USDe USD

1.12

-0.00%

AAVE-USD Aave USD

173.72

+3.89%

TIA22861-USD Celestia USD

6.05

+10.36%

IMX10603-USD Immutable USD

1.50

+9.28%

FLOKI-USD FLOKI USD

0.00

-3.82%

GRT6719-USD The Graph USD

0.24

+10.24%

ALGO-USD Algorand USD

0.28

+24.40%

SEI-USD Sei USD

0.52

+9.15%

FDUSD-USD First Digital USD USD

1.00

+0.01%

FTM-USD Fantom USD

0.79

+12.06%

BGB-USD Bitget Token USD

1.49

+4.49%

RUNE-USD THORChain USD

5.58

+6.22%

THETA-USD Theta Network USD

1.82

+8.64%

RETH-USD Rocket Pool ETH USD

3,710.99

-0.06%

ENA-USD Ethena USD

0.61

+3.24%

RAY-USD Raydium USD

5.95

-3.26%

EDLC-USD Edelcoin USD

0.81

-7.65%

METH29035-USD Mantle Staked Ether USD

3,495.16

+0.42%

BRETT29743-USD Brett (Based) USD

0.16

-1.36%

WLD-USD Worldcoin USD

2.32

+4.00%

CBBTC32994-USD Coinbase Wrapped BTC USD

98,762.75

+0.38%

JUP29210-USD Jupiter USD

1.14

+1.09%

PYTH-USD Pyth Network USD

0.42

+2.20%

MKR-USD Maker USD

1,680.68

+2.36%

SOLVBTC-USD SolvBTC USD

95,591.93

-2.32%

EZETH-USD Renzo Restaked ETH USD

3,392.72

-0.48%

ONDO-USD Ondo USD

1.05

+5.05%

POPCAT28782-USD Popcat (SOL) USD

1.47

-5.39%

BBTC31369-USD BounceBit BTC USD

99,001.53

+1.18%

BSV-USD Bitcoin SV USD

70.03

+3.50%

AR-USD Arweave USD

20.71

+14.61%

MSOL-USD Marinade Staked SOL USD

315.87

-0.05%

KCS-USD KuCoin Token USD

11.14

-0.20%

WZEDX-USD Wrapped Zedxion USD

0.32

+2.07%

FLR-USD Flare USD

0.02

+7.13%

MATIC-USD Polygon USD

0.52

+15.16%

EOS-USD EOS USD

0.79

+15.12%

FLOW-USD Flow USD

0.78

+9.99%

ZBU-USD Zeebu USD

4.61

-1.09%

XTZ-USD Tezos USD

1.16

+9.06%

BTT-USD BitTorrent(New) USD

0.00

+5.10%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Dai USD (DAI-USD)

Related Tickers