NasdaqGS - Delayed Quote USD
Daktronics, Inc. (DAKT)
At close: October 31 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAKT241115C00007500 | 10/3/2024 4:47 PM | 7.5 | 5.60 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| DAKT241115C00010000 | 10/30/2024 3:11 PM | 10 | 3.63 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| DAKT241115C00012500 | 10/31/2024 2:01 PM | 12.5 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| DAKT241115C00015000 | 10/31/2024 1:31 PM | 15 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| DAKT241115C00017500 | 10/31/2024 2:51 PM | 17.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAKT241115P00012500 | 10/21/2024 3:26 PM | 12.5 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| DAKT241115P00015000 | 10/29/2024 5:58 PM | 15 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| DAKT241115P00017500 | 10/25/2024 3:53 PM | 17.5 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
Related Tickers
TTMI TTM Technologies, Inc.
22.44
+13.79%
LYTS LSI Industries Inc.
16.36
-0.79%
BHE Benchmark Electronics, Inc.
43.30
-4.67%
MEI Methode Electronics, Inc.
8.72
-5.53%
RELL Richardson Electronics, Ltd.
13.74
-0.87%
BELFB Bel Fuse Inc.
75.42
-1.92%
OSIS OSI Systems, Inc.
132.21
-2.77%
PLXS Plexus Corp.
144.10
-1.69%
CTS CTS Corporation
49.49
-2.54%
BELFA Bel Fuse Inc.
101.35
-0.61%