NYSE - Nasdaq Real Time Price USD

Despegar.com, Corp. (DESP)

Compare
18.76 +0.27 (+1.49%)
As of 10:45 AM EST. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DESP241220C00012500 11/15/2024 5:21 PM 12.5 4.90 6.10 6.60 0.00 0.00% 15 13 89.06%
DESP241220C00015000 11/21/2024 8:08 PM 15 4.10 3.80 4.10 0.00 0.00% 2 77 67.19%
DESP241220C00017500 11/22/2024 3:07 PM 17.5 1.85 1.70 1.85 0.00 0.00% 153 322 50.10%
DESP241220C00020000 11/22/2024 2:50 PM 20 0.50 0.50 0.60 -0.17 -25.37% 153 200 50.98%
DESP241220C00022500 11/21/2024 5:35 PM 22.5 0.19 0.10 0.20 0.00 0.00% 8 108 51.37%
DESP241220C00025000 11/18/2024 4:25 PM 25 0.11 0.00 0.25 0.00 0.00% - 2 68.36%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DESP241220P00010000 11/15/2024 2:46 PM 10 0.01 0.00 0.05 0.00 0.00% 1 1 105.47%
DESP241220P00012500 11/18/2024 4:25 PM 12.5 0.05 0.00 0.25 0.00 0.00% 2 59 96.88%
DESP241220P00015000 11/21/2024 2:56 PM 15 0.15 0.05 0.15 0.00 0.00% 3 60 57.03%
DESP241220P00017500 11/21/2024 6:37 PM 17.5 0.47 0.40 0.55 0.00 0.00% 6 83 52.34%
DESP241220P00020000 11/21/2024 2:49 PM 20 2.05 1.70 1.80 0.00 0.00% 1 5 49.22%

Related Tickers