NYSE - Nasdaq Real Time Price USD
DoubleLine Income Solutions Fund (DSL)
As of 11:11 AM EST. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSL241220C00012500 | 11/19/2024 5:51 PM | 12.5 | 0.10 | 0.20 | 0.40 | 0.00 | 0.00% | - | 16 | 21.68% |
| DSL241220C00015000 | 10/30/2024 1:49 PM | 15 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | - | 1 | 40.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSL241220P00010000 | 10/30/2024 1:49 PM | 10 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 6 | 55.47% |
| DSL241220P00012500 | 11/20/2024 3:08 PM | 12.5 | 0.18 | 0.05 | 0.20 | 0.00 | 0.00% | 50 | 84 | 19.53% |
| DSL241220P00015000 | 11/8/2024 7:32 PM | 15 | 2.20 | 0.05 | 4.90 | 0.00 | 0.00% | 1 | 1 | 54.49% |
Related Tickers
DLY DoubleLine Yield Opportunities Fund
16.31
+0.25%
PDO Pimco Dynamic Income Opportunities Fund
13.60
+0.37%
AWF AllianceBernstein Global High Income Fund
10.92
+0.60%
FSCO FS Credit Opportunities Corp.
6.51
-0.05%
DBL DoubleLine Opportunistic Credit Fund
15.31
+0.09%
UTF Cohen & Steers Infrastructure Fund, Inc
25.71
+0.41%
FAX Abrdn Asia-Pacific Income Fund Inc
15.79
+0.54%
PAXS PIMCO Access Income Fund
16.54
+0.39%
PDI PIMCO Dynamic Income Fund
19.26
+0.34%
UTG Reaves Utility Income Fund
34.49
+0.29%