^TNX CBOE Interest Rate 10 Year T No

4.2650

-3.29%

 

JPY=X USD/JPY

154.1400

-0.38%

 

^VIX CBOE Volatility Index

15.03

-1.38%

 

^FVX Treasury Yield 5 Years

4.1740

-2.89%

 

CNY=X USD/CNY

7.2390

-0.08%

 

UUP Invesco DB US Dollar Index Bullish Fund

30.11

-0.72%

 

TLT iShares 20+ Year Treasury Bond ETF

92.68

+2.53%

 

^IRX 13 WEEK TREASURY BILL

4.4080

-0.16%

 

GDXJ VanEck Junior Gold Miners ETF

46.73

-3.34%

 

HYG iShares iBoxx $ High Yield Corporate Bond ETF

79.81

+0.40%

 

GDX VanEck Gold Miners ETF

37.04

-3.25%

 

GBPUSD=X GBP/USD

1.2573

+0.29%

 

^RUT Russell 2000

2,454.76

+2.00%

 

KRW=X USD/KRW

1,398.8400

-0.23%

 

AUDUSD=X AUD/USD

0.6505

+0.02%

 

^DJT Dow Jones Transportation Averag

17,764.93

+2.29%

 

^GSPC S&P 500

5,983.14

+0.23%

 

^DJI Dow Jones Industrial Average

44,698.32

+0.91%

 

^IXIC NASDAQ Composite

19,048.67

+0.24%

 

^NYA NYSE COMPOSITE (DJ)

20,228.81

+0.52%

 

^XAX NYSE AMEX COMPOSITE INDEX

5,304.92

-1.33%

 

^BUK100P Cboe UK 100

833.92

+0.31%

 

^RUT Russell 2000

2,454.76

+2.00%

 

^VIX CBOE Volatility Index

15.03

-1.38%

 

^FTSE FTSE 100

8,291.68

+0.36%

 

^GDAXI DAX P

19,405.20

+0.43%

 

^FCHI CAC 40

7,257.47

+0.03%

 

^STOXX50E EURO STOXX 50 I

4,799.87

+0.23%

 

^N100 Euronext 100 Index

1,442.52

-0.08%

 

^BFX BEL 20

4,248.44

+0.48%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

38,780.14

+1.30%

 

^HSI HANG SENG INDEX

19,150.99

-0.41%

 

000001.SS SSE Composite Index

3,263.76

-0.11%

 

399001.SZ Shenzhen Index

10,420.52

-0.17%

 

^STI STI Index

3,731.39

-0.39%

 

^AXJO S&P/ASX 200

8,417.60

+0.28%

 

^AORD ALL ORDINARIES

8,661.20

+0.33%

 

^BSESN S&P BSE SENSEX

80,109.85

+1.25%

 

^JKSE IDX COMPOSITE

7,314.11

-49.59%

 

^KLSE FTSE Bursa Malaysia KLCI

1,597.45

+0.48%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

13,196.08

+1.18%

 

^KS11 KOSPI Composite Index

2,534.34

+1.32%

 

^TWII TSEC weighted index

22,948.37

+0.19%

 

^GSPTSE S&P/TSX Composite index

25,456.78

+0.05%

 

^BVSP IBOVESPA

129,117.76

-0.01%

 

^MXX IPC MEXICO

50,245.49

-0.37%

 

^IPSA S&P IPSA

6,549.16

-0.23%

 

^MERV MERVAL

2,222,464.00

+0.47%

 

^TA125.TA TA-125

2,309.09

+0.17%

 

^CASE30 EGX 30 Price Return Index

30,270.50

-0.42%

 

^JN0U.JO Top 40 USD Net TRI Index

4,546.31

-0.58%