CCC - CoinMarketCap USD
EOS USD (EOS-USD)
Loading Chart for EOS-USD
9/21 12:03 PM
DELL
- Previous Close
0.746381 - Open
0.746381 - Day's Range
0.746381 - 0.812398 - 52 Week Range
0.401451 - 1.353046 - Start Date 2017-07-01
- Algorithm --
- Market Cap
1.212B - Circulating Supply 1.53B
- Max Supply --
- Volume
517,918,368 - Volume (24hr) 517.92M
- Volume (24hr) All Currencies 517.92M
EOS (EOS) is a cryptocurrency . EOS has a current supply of 2,100,000,000 with 1,528,962,774.459 in circulation. The last known price of EOS is 0.70108229 USD and is up 8.73 over the last 24 hours. It is currently trading on 715 active market(s) with $253,872,093.22 traded over the last 24 hours. More information can be found at https://eosnetwork.com/.
People Also Watch
NEO-USD Neo USD
14.51
+11.56%
DASH-USD Dash USD
30.44
+6.75%
TRX-USD TRON USD
0.21
+4.46%
XMR-USD Monero USD
163.06
+1.27%
ZEC-USD Zcash USD
48.54
+5.40%
BCH-USD Bitcoin Cash USD
540.11
+10.61%
XTZ-USD Tezos USD
1.18
+11.09%
XLM-USD Stellar USD
0.45
+59.57%
OMG-USD OMG Network USD
0.33
+6.56%
XEM-USD NEM USD
0.02
+9.57%
ETC-USD Ethereum Classic USD
29.75
+7.92%
LINK-USD Chainlink USD
16.93
+12.85%
ZRX-USD 0x Protocol USD
0.46
+7.37%
FIL-USD Filecoin USD
5.04
+9.67%
BNB-USD BNB USD
648.42
+2.51%
BAT-USD Basic Attention Token USD
0.24
+11.16%
Recent News: EOS-USD
View More
Top Crypto
BTC-USD Bitcoin USD
98,696.71
+0.58%
ETH-USD Ethereum USD
3,346.44
+0.69%
USDT-USD Tether USDt USD
1.00
+0.04%
SOL-USD Solana USD
256.84
+0.53%
BNB-USD BNB USD
648.42
+2.51%
XRP-USD XRP USD
1.58
+17.34%
DOGE-USD Dogecoin USD
0.41
+6.81%
ADA-USD Cardano USD
1.11
+29.33%
USDC-USD USD Coin USD
1.00
+0.03%
STETH-USD Lido Staked ETH USD
3,344.51
+0.68%
WTRX-USD Wrapped TRON USD
0.21
+4.29%
AVAX-USD Avalanche USD
44.17
+23.94%
TRX-USD TRON USD
0.21
+4.46%
WSTETH-USD Lido wstETH USD
3,955.13
+0.41%
SHIB-USD Shiba Inu USD
0.00
+3.11%
WBTC-USD Wrapped Bitcoin USD
98,492.73
+0.65%
TON11419-USD Toncoin USD
5.57
+0.70%
XLM-USD Stellar USD
0.45
+59.57%
WETH-USD WETH USD
3,337.66
+0.16%
DOT-USD Polkadot USD
7.17
+16.48%
BCH-USD Bitcoin Cash USD
540.11
+10.61%
LINK-USD Chainlink USD
16.93
+12.85%
SUI20947-USD Sui USD
3.54
+0.59%
PEPE24478-USD Pepe USD
0.00
+0.51%
LEO-USD UNUS SED LEO USD
8.53
-0.51%
NEAR-USD NEAR Protocol USD
6.24
+6.67%
LTC-USD Litecoin USD
99.31
+9.56%
APT21794-USD Aptos USD
12.60
+3.88%
BTCB-USD Bitcoin BEP2 USD
98,634.44
+0.51%
HBAR-USD Hedera USD
0.17
+35.50%
WEETH-USD Wrapped eETH USD
3,502.63
-0.47%
UNI7083-USD Uniswap USD
10.09
+8.50%
WBETH-USD Wrapped Beacon ETH USD
3,527.16
+0.68%
EETH-USD ether.fi Staked ETH USD
3,330.14
+0.74%
ICP-USD Internet Computer USD
11.34
+21.43%
DAI-USD Dai USD
1.00
-0.01%
USDS33039-USD USDS USD
1.00
-0.21%
CRO-USD Cronos USD
0.19
-1.89%
ETC-USD Ethereum Classic USD
29.75
+7.92%
POL28321-USD POL (ex-MATIC) USD
0.53
+15.27%
RENDER-USD Render USD
7.75
+6.03%
KAS-USD Kaspa USD
0.16
+3.10%
TAO22974-USD Bittensor USD
523.61
+3.03%
USDE29470-USD Ethena USDe USD
1.00
+0.01%
JITOSOL-USD Jito Staked SOL USD
296.19
+0.44%
BONK-USD Bonk USD
0.00
-5.32%
OM-USD MANTRA USD
3.86
+1.07%
ARB11841-USD Arbitrum USD
0.83
+8.58%
FET-USD Artificial Superintelligence Alliance USD
1.32
+4.65%
WIF-USD dogwifhat USD
3.21
+0.93%
ATOM-USD Cosmos USD
8.06
+22.78%
VET-USD VeChain USD
0.04
+21.84%
STX4847-USD Stacks USD
2.02
+4.06%
FIL-USD Filecoin USD
5.04
+9.67%
XMR-USD Monero USD
163.06
+1.27%
MNT27075-USD Mantle USD
0.86
+9.14%
OKB-USD OKB USD
47.87
+5.72%
OP-USD Optimism USD
2.26
+10.28%
INJ-USD Injective USD
27.88
+12.45%
SUSDE-USD Ethena Staked USDe USD
1.12
-0.01%
TIA22861-USD Celestia USD
6.16
+11.92%
AAVE-USD Aave USD
174.02
+4.22%
IMX10603-USD Immutable USD
1.50
+8.93%
FLOKI-USD FLOKI USD
0.00
-4.10%
ALGO-USD Algorand USD
0.28
+25.64%
GRT6719-USD The Graph USD
0.24
+9.49%
FDUSD-USD First Digital USD USD
1.00
+0.11%
SEI-USD Sei USD
0.52
+8.13%
FTM-USD Fantom USD
0.79
+11.45%
BGB-USD Bitget Token USD
1.49
+4.56%
RUNE-USD THORChain USD
5.64
+6.87%
THETA-USD Theta Network USD
1.82
+8.92%
RETH-USD Rocket Pool ETH USD
3,710.99
-0.09%
RAY-USD Raydium USD
5.99
-2.70%
ENA-USD Ethena USD
0.61
+3.55%
EDLC-USD Edelcoin USD
0.81
-7.37%
METH29035-USD Mantle Staked Ether USD
3,498.70
+0.49%
BRETT29743-USD Brett (Based) USD
0.16
-1.10%
WLD-USD Worldcoin USD
2.31
+3.44%
CBBTC32994-USD Coinbase Wrapped BTC USD
98,672.71
+0.29%
JUP29210-USD Jupiter USD
1.14
+1.11%
SOLVBTC-USD SolvBTC USD
97,054.38
-0.85%
PYTH-USD Pyth Network USD
0.42
+2.28%
MKR-USD Maker USD
1,683.54
+2.35%
EZETH-USD Renzo Restaked ETH USD
3,393.11
-0.53%
ONDO-USD Ondo USD
1.05
+4.94%
POPCAT28782-USD Popcat (SOL) USD
1.46
-6.37%
BSV-USD Bitcoin SV USD
72.12
+6.41%
BBTC31369-USD BounceBit BTC USD
98,848.69
+0.81%
MSOL-USD Marinade Staked SOL USD
317.40
+0.48%
AR-USD Arweave USD
20.68
+14.36%
KCS-USD KuCoin Token USD
11.16
+0.18%
WZEDX-USD Wrapped Zedxion USD
0.32
+2.20%
FLR-USD Flare USD
0.02
+6.33%
MATIC-USD Polygon USD
0.53
+14.91%
FLOW-USD Flow USD
0.78
+10.48%
XTZ-USD Tezos USD
1.18
+11.09%
ZBU-USD Zeebu USD
4.61
-1.11%
BTT-USD BitTorrent(New) USD
0.00
+6.73%