NYSE - Delayed Quote USD

Expeditors International of Washington, Inc. (EXPD)

Compare
121.32 +0.62 (+0.51%)
At close: November 22 at 4:00 PM EST
121.44 +0.12 (+0.10%)
After hours: 8:00 PM EST

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EXPD241220C00090000 11/5/2024 6:35 PM 90 31.66 29.60 33.40 0.00 0.00% - 1 56.64%
EXPD241220C00115000 11/18/2024 2:34 PM 115 6.30 5.10 7.20 0.00 0.00% - 1 23.39%
EXPD241220C00120000 11/21/2024 6:05 PM 120 3.20 1.80 3.30 0.40 14.29% 11 1,205 19.40%
EXPD241220C00125000 11/22/2024 4:13 PM 125 1.15 1.00 1.30 0.15 15.00% 7 227 20.26%
EXPD241220C00130000 11/22/2024 8:50 PM 130 0.30 0.20 0.50 0.16 114.29% 1 149 22.12%
EXPD241220C00135000 11/4/2024 8:56 PM 135 0.12 0.00 0.70 -0.36 -75.00% 1 1 33.01%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EXPD241220P00100000 10/28/2024 7:52 PM 100 0.43 0.00 0.30 0.00 0.00% - 2 43.36%
EXPD241220P00105000 11/8/2024 7:50 PM 105 0.13 0.00 0.35 -0.12 -48.00% 1 269 35.55%
EXPD241220P00110000 11/14/2024 7:32 PM 110 0.48 0.20 0.75 0.00 0.00% 1 7 32.79%
EXPD241220P00115000 11/21/2024 8:29 PM 115 1.10 0.70 0.80 0.00 0.00% 3 90 22.53%
EXPD241220P00120000 11/22/2024 7:40 PM 120 2.10 1.95 2.20 -0.68 -24.46% 16 202 21.09%
EXPD241220P00125000 11/8/2024 7:50 PM 125 6.15 4.90 7.30 0.00 0.00% 268 268 38.65%

Related Tickers