NasdaqGS - Nasdaq Real Time Price USD
First Citizens BancShares, Inc. (FCNCA)
At close: November 21 at 4:00 PM EST
Pre-Market: 4:57 AM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA241220C00760000 | 11/6/2024 2:32 PM | 760 | 1,370.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| FCNCA241220C00800000 | 11/6/2024 2:32 PM | 800 | 1,330.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| FCNCA241220C01000000 | 10/28/2024 6:36 PM | 1000 | 924.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| FCNCA241220C01080000 | 11/7/2024 2:39 PM | 1080 | 1,160.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| FCNCA241220C01250000 | 4/29/2024 7:35 PM | 1250 | 516.57 | 538.40 | 545.50 | 0.00 | 0.00% | 1 | 7 | 0.00% |
| FCNCA241220C01310000 | 3/15/2024 1:37 PM | 1310 | 352.00 | 356.10 | 365.50 | 0.00 | 0.00% | - | 1 | 0.00% |
| FCNCA241220C01380000 | 8/5/2024 3:26 PM | 1380 | 540.30 | 617.60 | 623.10 | 0.00 | 0.00% | - | 1 | 0.00% |
| FCNCA241220C01400000 | 3/28/2024 4:13 PM | 1400 | 359.44 | 432.40 | 442.90 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| FCNCA241220C01460000 | 11/11/2024 8:23 PM | 1460 | 753.15 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 4 | 0.00% |
| FCNCA241220C01480000 | 10/24/2024 4:41 PM | 1480 | 397.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| FCNCA241220C01500000 | 4/9/2024 4:24 PM | 1500 | 263.29 | 328.60 | 332.60 | 0.00 | 0.00% | 5 | 53 | 0.00% |
| FCNCA241220C01520000 | 10/24/2024 4:41 PM | 1520 | 360.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 40 | 0.00% |
| FCNCA241220C01540000 | 3/11/2024 6:46 PM | 1540 | 195.80 | 234.20 | 238.20 | 0.00 | 0.00% | 46 | 30 | 0.00% |
| FCNCA241220C01550000 | 8/2/2024 2:23 PM | 1550 | 483.62 | 505.30 | 522.90 | 0.00 | 0.00% | 2 | 21 | 0.00% |
| FCNCA241220C01560000 | 9/3/2024 4:54 PM | 1560 | 486.00 | 341.60 | 345.30 | 0.00 | 0.00% | 1 | 64 | 0.00% |
| FCNCA241220C01570000 | 5/1/2024 2:19 PM | 1570 | 270.00 | 243.90 | 256.00 | 0.00 | 0.00% | 7 | 7 | 0.00% |
| FCNCA241220C01580000 | 4/12/2024 6:07 PM | 1580 | 196.03 | 271.50 | 278.10 | 0.00 | 0.00% | 2 | 73 | 0.00% |
| FCNCA241220C01590000 | 3/12/2024 3:54 PM | 1590 | 187.90 | 190.30 | 194.40 | 0.00 | 0.00% | - | 1 | 0.00% |
| FCNCA241220C01600000 | 10/25/2024 1:36 PM | 1600 | 290.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 62 | 0.00% |
| FCNCA241220C01610000 | 3/12/2024 3:54 PM | 1610 | 178.10 | 180.40 | 183.80 | 0.00 | 0.00% | - | 1 | 0.00% |
| FCNCA241220C01620000 | 10/31/2024 4:53 PM | 1620 | 350.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 19 | 0.00% |
| FCNCA241220C01630000 | 10/24/2024 3:45 PM | 1630 | 268.95 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| FCNCA241220C01640000 | 8/13/2024 4:54 PM | 1640 | 399.50 | 251.00 | 253.60 | 0.00 | 0.00% | 1 | 6 | 0.00% |
| FCNCA241220C01650000 | 8/1/2024 2:57 PM | 1650 | 455.10 | 413.20 | 430.70 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| FCNCA241220C01680000 | 6/5/2024 3:32 PM | 1680 | 172.70 | 155.50 | 163.20 | 0.00 | 0.00% | 10 | 10 | 0.00% |
| FCNCA241220C01690000 | 4/1/2024 5:04 PM | 1690 | 159.60 | 190.80 | 197.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| FCNCA241220C01700000 | 11/11/2024 6:03 PM | 1700 | 506.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 7 | 0.00% |
| FCNCA241220C01720000 | 6/3/2024 2:48 PM | 1720 | 152.89 | 157.10 | 161.40 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| FCNCA241220C01750000 | 7/16/2024 1:52 PM | 1750 | 182.44 | 357.90 | 362.50 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| FCNCA241220C01760000 | 7/15/2024 6:22 PM | 1760 | 149.10 | 308.30 | 313.80 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| FCNCA241220C01770000 | 11/7/2024 2:39 PM | 1770 | 476.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| FCNCA241220C01780000 | 9/24/2024 7:03 PM | 1780 | 179.95 | 166.30 | 170.60 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| FCNCA241220C01790000 | 4/18/2024 2:23 PM | 1790 | 94.70 | 162.00 | 165.10 | 0.00 | 0.00% | - | 1 | 0.00% |
| FCNCA241220C01800000 | 9/11/2024 2:32 PM | 1800 | 130.87 | 271.00 | 279.10 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| FCNCA241220C01810000 | 4/2/2024 2:08 PM | 1810 | 106.20 | 136.80 | 140.20 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| FCNCA241220C01820000 | 6/7/2024 7:55 PM | 1820 | 105.90 | 89.10 | 91.60 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| FCNCA241220C01830000 | 11/7/2024 2:39 PM | 1830 | 418.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| FCNCA241220C01850000 | 4/1/2024 4:58 PM | 1850 | 96.80 | 118.80 | 122.60 | 0.00 | 0.00% | - | 1 | 0.00% |
| FCNCA241220C01860000 | 2/14/2024 5:00 PM | 1860 | 61.20 | 75.60 | 79.70 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| FCNCA241220C01870000 | 11/15/2024 5:31 PM | 1870 | 317.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| FCNCA241220C01880000 | 11/11/2024 2:35 PM | 1880 | 326.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| FCNCA241220C01890000 | 10/24/2024 4:20 PM | 1890 | 96.90 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 4 | 0.00% |
| FCNCA241220C01900000 | 11/14/2024 5:32 PM | 1900 | 267.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 4 | 0.00% |
| FCNCA241220C01920000 | 10/24/2024 2:21 PM | 1920 | 93.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 7 | 0.00% |
| FCNCA241220C01930000 | 11/4/2024 6:57 PM | 1930 | 87.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| FCNCA241220C01940000 | 10/29/2024 5:49 PM | 1940 | 98.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 8 | 0.00% |
| FCNCA241220C01950000 | 10/29/2024 6:34 PM | 1950 | 105.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 3 | 0.00% |
| FCNCA241220C01960000 | 11/11/2024 2:35 PM | 1960 | 254.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 6 | 0.00% |
| FCNCA241220C01970000 | 11/1/2024 4:17 PM | 1970 | 93.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| FCNCA241220C01980000 | 7/25/2024 4:32 PM | 1980 | 167.22 | 159.70 | 163.20 | 0.00 | 0.00% | 2 | 4 | 0.00% |
| FCNCA241220C02000000 | 11/15/2024 5:31 PM | 2000 | 203.34 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 6 | 0.00% |
| FCNCA241220C02020000 | 11/11/2024 2:35 PM | 2020 | 204.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 0.00% |
| FCNCA241220C02030000 | 11/11/2024 2:35 PM | 2030 | 196.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 0.00% |
| FCNCA241220C02040000 | 11/11/2024 2:35 PM | 2040 | 188.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 0.00% |
| FCNCA241220C02050000 | 11/15/2024 5:10 PM | 2050 | 163.39 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| FCNCA241220C02060000 | 11/11/2024 4:18 PM | 2060 | 181.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| FCNCA241220C02080000 | 11/15/2024 5:07 PM | 2080 | 144.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| FCNCA241220C02100000 | 11/21/2024 8:52 PM | 2100 | 234.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 7 | 0.00% |
| FCNCA241220C02110000 | 11/1/2024 2:04 PM | 2110 | 33.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| FCNCA241220C02120000 | 11/13/2024 3:49 PM | 2120 | 147.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| FCNCA241220C02130000 | 10/31/2024 2:20 PM | 2130 | 40.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| FCNCA241220C02140000 | 11/15/2024 3:08 PM | 2140 | 95.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 5 | 0.00% |
| FCNCA241220C02150000 | 11/13/2024 8:09 PM | 2150 | 91.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| FCNCA241220C02160000 | 11/13/2024 5:38 PM | 2160 | 97.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| FCNCA241220C02170000 | 11/14/2024 7:42 PM | 2170 | 74.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| FCNCA241220C02180000 | 11/13/2024 4:35 PM | 2180 | 100.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 12 | 0.00% |
| FCNCA241220C02190000 | 11/19/2024 8:17 PM | 2190 | 105.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 0.00% |
| FCNCA241220C02200000 | 11/19/2024 3:42 PM | 2200 | 75.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 84 | 0.00% |
| FCNCA241220C02220000 | 11/18/2024 4:35 PM | 2220 | 74.10 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 19 | 0.00% |
| FCNCA241220C02240000 | 11/19/2024 7:55 PM | 2240 | 73.40 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 14 | 0.00% |
| FCNCA241220C02260000 | 11/20/2024 8:47 PM | 2260 | 77.60 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 7 | 0.00% |
| FCNCA241220C02280000 | 11/21/2024 4:55 PM | 2280 | 91.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 8 | 0.00% |
| FCNCA241220C02300000 | 11/21/2024 4:23 PM | 2300 | 75.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 10 | 0.00% |
| FCNCA241220C02320000 | 11/15/2024 5:58 PM | 2320 | 31.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 7 | 0.00% |
| FCNCA241220C02340000 | 11/20/2024 7:58 PM | 2340 | 42.08 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 0.39% |
| FCNCA241220C02380000 | 11/15/2024 6:38 PM | 2380 | 17.60 | 0.00 | 0.00 | 0.00 | 0.00% | - | 4 | 1.56% |
| FCNCA241220C02400000 | 11/21/2024 8:45 PM | 2400 | 41.49 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 11 | 3.13% |
| FCNCA241220C02460000 | 10/24/2024 2:00 PM | 2460 | 3.57 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 3.13% |
| FCNCA241220C02500000 | 11/21/2024 8:50 PM | 2500 | 20.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 41 | 6.25% |
| FCNCA241220C02550000 | 11/19/2024 5:09 PM | 2550 | 5.73 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 6.25% |
| FCNCA241220C02600000 | 11/21/2024 4:38 PM | 2600 | 9.70 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 15 | 6.25% |
| FCNCA241220C02700000 | 11/19/2024 8:27 PM | 2700 | 2.29 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 7 | 12.50% |
| FCNCA241220C02800000 | 11/13/2024 3:50 PM | 2800 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 7 | 12.50% |
| FCNCA241220C02900000 | 11/20/2024 4:19 PM | 2900 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 20 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA241220P00760000 | 11/15/2024 2:30 PM | 760 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 16 | 50.00% |
| FCNCA241220P00780000 | 8/2/2024 7:55 PM | 780 | 0.45 | 0.00 | 4.80 | 0.00 | 0.00% | 12 | 12 | 169.48% |
| FCNCA241220P00820000 | 9/12/2024 6:00 PM | 820 | 0.20 | 0.00 | 0.65 | 0.00 | 0.00% | 4 | 4 | 129.88% |
| FCNCA241220P00840000 | 7/26/2024 7:52 PM | 840 | 0.25 | 0.00 | 0.45 | 0.00 | 0.00% | 2 | 2 | 122.85% |
| FCNCA241220P00880000 | 3/6/2024 3:27 PM | 880 | 8.10 | 1.00 | 10.60 | 0.00 | 0.00% | 10 | 10 | 172.46% |
| FCNCA241220P00900000 | 3/21/2024 7:17 PM | 900 | 7.10 | 6.00 | 6.80 | 0.00 | 0.00% | 2 | 4 | 171.46% |
| FCNCA241220P00920000 | 3/22/2024 2:22 PM | 920 | 8.50 | 6.70 | 7.50 | 0.00 | 0.00% | 4 | 12 | 170.68% |
| FCNCA241220P00930000 | 8/1/2024 5:00 PM | 930 | 0.40 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 143.70% |
| FCNCA241220P00940000 | 3/21/2024 7:17 PM | 940 | 8.80 | 7.50 | 8.40 | 0.00 | 0.00% | 2 | 4 | 170.28% |
| FCNCA241220P00960000 | 7/25/2024 6:16 PM | 960 | 0.50 | 0.05 | 0.70 | 0.00 | 0.00% | 3 | 9 | 112.60% |
| FCNCA241220P00970000 | 4/4/2024 7:01 PM | 970 | 10.10 | 0.80 | 10.00 | 0.00 | 0.00% | 1 | 1 | 154.71% |
| FCNCA241220P00980000 | 4/4/2024 6:39 PM | 980 | 10.30 | 2.00 | 8.80 | 0.00 | 0.00% | 1 | 1 | 153.04% |
| FCNCA241220P00990000 | 4/25/2024 2:04 PM | 990 | 7.30 | 1.70 | 2.35 | 0.00 | 0.00% | 7 | 7 | 131.58% |
| FCNCA241220P01000000 | 6/14/2024 2:13 PM | 1000 | 3.90 | 1.30 | 1.95 | 0.00 | 0.00% | 1 | 2 | 126.55% |
| FCNCA241220P01010000 | 10/14/2024 2:54 PM | 1010 | 0.32 | 0.00 | 0.40 | 0.00 | 0.00% | 1 | 9 | 100.44% |
| FCNCA241220P01020000 | 4/25/2024 2:30 PM | 1020 | 7.60 | 2.15 | 2.75 | 0.00 | 0.00% | 2 | 5 | 130.55% |
| FCNCA241220P01030000 | 4/11/2024 5:52 PM | 1030 | 12.30 | 3.60 | 4.40 | 0.00 | 0.00% | 5 | 10 | 138.43% |
| FCNCA241220P01040000 | 4/8/2024 6:46 PM | 1040 | 11.50 | 4.70 | 5.50 | 0.00 | 0.00% | 1 | 1 | 142.11% |
| FCNCA241220P01050000 | 4/8/2024 6:48 PM | 1050 | 12.10 | 4.90 | 5.80 | 0.00 | 0.00% | 7 | 3 | 141.64% |
| FCNCA241220P01060000 | 10/14/2024 2:52 PM | 1060 | 0.55 | 0.00 | 0.45 | 0.00 | 0.00% | 1 | 1 | 95.90% |
| FCNCA241220P01070000 | 11/18/2024 5:21 PM | 1070 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 50.00% |
| FCNCA241220P01100000 | 9/30/2024 2:39 PM | 1100 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| FCNCA241220P01120000 | 11/18/2024 5:21 PM | 1120 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 50.00% |
| FCNCA241220P01140000 | 5/10/2024 1:57 PM | 1140 | 7.30 | 6.90 | 7.70 | 0.00 | 0.00% | - | 1 | 135.13% |
| FCNCA241220P01150000 | 5/15/2024 2:20 PM | 1150 | 7.50 | 9.70 | 10.50 | 0.00 | 0.00% | 4 | 4 | 141.68% |
| FCNCA241220P01160000 | 6/27/2024 3:52 PM | 1160 | 7.70 | 1.10 | 1.90 | 0.00 | 0.00% | 1 | 3 | 104.74% |
| FCNCA241220P01170000 | 5/15/2024 4:03 PM | 1170 | 8.10 | 10.90 | 11.80 | 0.00 | 0.00% | 1 | 2 | 141.72% |
| FCNCA241220P01180000 | 6/27/2024 3:52 PM | 1180 | 8.75 | 1.30 | 2.05 | 0.00 | 0.00% | 12 | 16 | 103.81% |
| FCNCA241220P01190000 | 8/12/2024 7:01 PM | 1190 | 3.20 | 0.70 | 5.50 | 0.00 | 0.00% | 1 | 4 | 111.61% |
| FCNCA241220P01200000 | 11/8/2024 4:31 PM | 1200 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 7 | 50.00% |
| FCNCA241220P01210000 | 7/1/2024 3:59 PM | 1210 | 8.20 | 1.30 | 2.00 | 0.00 | 0.00% | 1 | 3 | 100.09% |
| FCNCA241220P01220000 | 7/24/2024 4:29 PM | 1220 | 4.90 | 1.40 | 2.10 | 0.00 | 0.00% | 2 | 12 | 99.68% |
| FCNCA241220P01230000 | 7/5/2024 4:22 PM | 1230 | 9.30 | 3.80 | 4.70 | 0.00 | 0.00% | 1 | 3 | 111.79% |
| FCNCA241220P01240000 | 7/24/2024 4:01 PM | 1240 | 5.40 | 1.60 | 2.30 | 0.00 | 0.00% | 1 | 5 | 98.79% |
| FCNCA241220P01250000 | 7/17/2024 1:57 PM | 1250 | 5.90 | 0.05 | 10.00 | 0.00 | 0.00% | 1 | 3 | 112.20% |
| FCNCA241220P01260000 | 7/24/2024 4:01 PM | 1260 | 6.10 | 1.85 | 2.50 | 0.00 | 0.00% | 1 | 10 | 97.92% |
| FCNCA241220P01270000 | 7/10/2024 7:01 PM | 1270 | 10.00 | 4.20 | 5.20 | 0.00 | 0.00% | - | 5 | 108.46% |
| FCNCA241220P01280000 | 8/16/2024 6:01 PM | 1280 | 2.65 | 4.30 | 9.20 | 0.00 | 0.00% | 1 | 4 | 113.89% |
| FCNCA241220P01300000 | 4/2/2024 1:30 PM | 1300 | 47.20 | 23.60 | 33.60 | 0.00 | 0.00% | 2 | 3 | 150.71% |
| FCNCA241220P01310000 | 10/14/2024 6:26 PM | 1310 | 2.20 | 0.00 | 0.45 | 0.00 | 0.00% | 1 | 7 | 71.39% |
| FCNCA241220P01320000 | 7/11/2024 2:01 PM | 1320 | 12.60 | 5.40 | 6.50 | 0.00 | 0.00% | - | 1 | 106.36% |
| FCNCA241220P01330000 | 9/5/2024 7:34 PM | 1330 | 4.90 | 4.20 | 5.10 | 0.00 | 0.00% | 1 | 2 | 100.89% |
| FCNCA241220P01340000 | 7/11/2024 5:08 PM | 1340 | 14.30 | 6.00 | 7.10 | 0.00 | 0.00% | 1 | 3 | 105.61% |
| FCNCA241220P01350000 | 11/12/2024 4:42 PM | 1350 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 25.00% |
| FCNCA241220P01360000 | 11/6/2024 2:30 PM | 1360 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 25.00% |
| FCNCA241220P01400000 | 11/12/2024 5:14 PM | 1400 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 3 | 25.00% |
| FCNCA241220P01420000 | 3/22/2024 2:07 PM | 1420 | 80.30 | 84.10 | 87.00 | 0.00 | 0.00% | 1 | 1 | 184.86% |
| FCNCA241220P01450000 | 11/6/2024 2:31 PM | 1450 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 25.00% |
| FCNCA241220P01480000 | 11/12/2024 5:15 PM | 1480 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 1 | 25.00% |
| FCNCA241220P01490000 | 7/25/2024 4:57 PM | 1490 | 10.40 | 6.60 | 7.50 | 0.00 | 0.00% | 1 | 1 | 88.88% |
| FCNCA241220P01500000 | 7/9/2024 1:30 PM | 1500 | 48.00 | 18.20 | 19.40 | 0.00 | 0.00% | 1 | 1 | 107.76% |
| FCNCA241220P01520000 | 10/24/2024 2:32 PM | 1520 | 11.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 25.00% |
| FCNCA241220P01530000 | 9/20/2024 7:48 PM | 1530 | 11.40 | 1.20 | 10.20 | 0.00 | 0.00% | 1 | 52 | 81.13% |
| FCNCA241220P01540000 | 10/23/2024 6:57 PM | 1540 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 25.00% |
| FCNCA241220P01550000 | 10/23/2024 6:58 PM | 1550 | 9.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 3 | 25.00% |
| FCNCA241220P01570000 | 11/15/2024 5:52 PM | 1570 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| FCNCA241220P01580000 | 11/4/2024 7:00 PM | 1580 | 9.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 25.00% |
| FCNCA241220P01590000 | 6/3/2024 4:15 PM | 1590 | 84.50 | 63.20 | 64.90 | 0.00 | 0.00% | 1 | 0 | 137.72% |
| FCNCA241220P01600000 | 11/11/2024 8:34 PM | 1600 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 7 | 25.00% |
| FCNCA241220P01610000 | 10/18/2024 7:21 PM | 1610 | 7.50 | 0.00 | 0.95 | 0.00 | 0.00% | 6 | 6 | 51.07% |
| FCNCA241220P01620000 | 11/18/2024 4:27 PM | 1620 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 25.00% |
| FCNCA241220P01640000 | 11/12/2024 3:36 PM | 1640 | 1.17 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 25.00% |
| FCNCA241220P01650000 | 11/7/2024 7:25 PM | 1650 | 1.23 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 25.00% |
| FCNCA241220P01670000 | 11/4/2024 7:10 PM | 1670 | 17.70 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 6 | 25.00% |
| FCNCA241220P01680000 | 5/14/2024 4:40 PM | 1680 | 100.50 | 129.60 | 131.40 | 0.00 | 0.00% | - | 1 | 165.43% |
| FCNCA241220P01700000 | 11/19/2024 8:47 PM | 1700 | 0.83 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 8 | 25.00% |
| FCNCA241220P01710000 | 11/18/2024 5:12 PM | 1710 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 25.00% |
| FCNCA241220P01720000 | 11/19/2024 7:54 PM | 1720 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 5 | 25.00% |
| FCNCA241220P01730000 | 11/5/2024 2:54 PM | 1730 | 23.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| FCNCA241220P01740000 | 8/8/2024 4:37 PM | 1740 | 56.90 | 56.90 | 59.90 | 0.00 | 0.00% | 1 | 3 | 109.99% |
| FCNCA241220P01750000 | 11/15/2024 5:50 PM | 1750 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 25.00% |
| FCNCA241220P01760000 | 11/1/2024 3:41 PM | 1760 | 26.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 12.50% |
| FCNCA241220P01770000 | 11/6/2024 2:45 PM | 1770 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 12 | 12.50% |
| FCNCA241220P01780000 | 11/1/2024 7:59 PM | 1780 | 35.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 12.50% |
| FCNCA241220P01790000 | 11/6/2024 2:45 PM | 1790 | 5.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 12.50% |
| FCNCA241220P01800000 | 11/15/2024 6:10 PM | 1800 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 5 | 12.50% |
| FCNCA241220P01810000 | 11/21/2024 7:53 PM | 1810 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 12.50% |
| FCNCA241220P01820000 | 10/24/2024 1:44 PM | 1820 | 97.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 12.50% |
| FCNCA241220P01830000 | 10/24/2024 1:40 PM | 1830 | 109.49 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 12.50% |
| FCNCA241220P01840000 | 11/7/2024 4:42 PM | 1840 | 4.49 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 7 | 12.50% |
| FCNCA241220P01850000 | 11/15/2024 4:46 PM | 1850 | 4.96 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 18 | 12.50% |
| FCNCA241220P01860000 | 11/11/2024 6:21 PM | 1860 | 5.77 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 15 | 12.50% |
| FCNCA241220P01870000 | 11/19/2024 5:46 PM | 1870 | 3.54 | 0.00 | 0.00 | 0.00 | 0.00% | - | - | 12.50% |
| FCNCA241220P01880000 | 10/31/2024 3:41 PM | 1880 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 5 | 12.50% |
| FCNCA241220P01900000 | 11/20/2024 6:03 PM | 1900 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 12.50% |
| FCNCA241220P01920000 | 11/19/2024 5:46 PM | 1920 | 5.39 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 12.50% |
| FCNCA241220P01930000 | 11/15/2024 8:02 PM | 1930 | 8.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 12.50% |
| FCNCA241220P01950000 | 11/20/2024 6:11 PM | 1950 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 1 | 12.50% |
| FCNCA241220P01960000 | 11/21/2024 3:50 PM | 1960 | 4.06 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 12.50% |
| FCNCA241220P01970000 | 11/18/2024 7:04 PM | 1970 | 10.51 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 12.50% |
| FCNCA241220P01980000 | 8/26/2024 2:40 PM | 1980 | 103.20 | 169.10 | 174.80 | 0.00 | 0.00% | 2 | 14 | 131.00% |
| FCNCA241220P02000000 | 11/19/2024 3:18 PM | 2000 | 12.48 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 10 | 12.50% |
| FCNCA241220P02070000 | 11/15/2024 3:56 PM | 2070 | 31.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 3 | 6.25% |
| FCNCA241220P02090000 | 11/15/2024 3:56 PM | 2090 | 36.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 6.25% |
| FCNCA241220P02100000 | 11/20/2024 5:51 PM | 2100 | 22.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 9 | 6.25% |
| FCNCA241220P02120000 | 11/18/2024 6:04 PM | 2120 | 35.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 6.25% |
| FCNCA241220P02130000 | 11/15/2024 3:37 PM | 2130 | 53.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 6.25% |
| FCNCA241220P02150000 | 11/21/2024 8:17 PM | 2150 | 17.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 6.25% |
| FCNCA241220P02160000 | 11/21/2024 7:33 PM | 2160 | 19.91 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 14 | 6.25% |
| FCNCA241220P02170000 | 11/19/2024 2:30 PM | 2170 | 73.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 6.25% |
| FCNCA241220P02180000 | 11/13/2024 8:27 PM | 2180 | 82.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 3 | 3.13% |
| FCNCA241220P02190000 | 11/18/2024 6:55 PM | 2190 | 71.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 8 | 3.13% |
| FCNCA241220P02200000 | 11/20/2024 7:58 PM | 2200 | 48.81 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 10 | 3.13% |
| FCNCA241220P02220000 | 11/20/2024 3:46 PM | 2220 | 63.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 3.13% |
| FCNCA241220P02240000 | 11/21/2024 4:52 PM | 2240 | 42.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 3.13% |
| FCNCA241220P02260000 | 11/20/2024 6:38 PM | 2260 | 76.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 1.56% |
| FCNCA241220P02280000 | 11/21/2024 3:14 PM | 2280 | 68.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 4 | 1.56% |
| FCNCA241220P02500000 | 5/21/2024 1:34 PM | 2500 | 739.40 | 848.80 | 868.80 | 0.00 | 0.00% | - | 0 | 291.13% |
| FCNCA241220P02900000 | 10/24/2024 1:31 PM | 2900 | 1,020.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
EWBC East West Bancorp, Inc.
106.83
+1.26%
CFG Citizens Financial Group, Inc.
46.77
+1.41%
PNC The PNC Financial Services Group, Inc.
205.75
+0.88%
FHN First Horizon Corporation
20.17
+1.51%
MTB M&T Bank Corporation
216.62
+1.45%
WBS Webster Financial Corporation
60.49
+1.58%
FBNC First Bancorp
46.69
+3.82%
WAL Western Alliance Bancorporation
91.28
+2.37%
TFC Truist Financial Corporation
46.81
+1.36%
HBAN Huntington Bancshares Incorporated
17.62
+0.86%