NYSEArca - Delayed Quote USD

iShares Focused Value Factor ETF (FOVL)

74.88

+1.30

(+1.77%)

At close: 10:44 AM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 22, 2024	73.07	74.88	74.88	74.88	74.88	596
Nov 21, 2024	73.07	73.57	73.07	73.57	73.57	500
Nov 20, 2024	72.34	72.65	72.34	72.65	72.65	300
Nov 19, 2024	72.50	72.50	72.50	72.50	72.50	300
Nov 18, 2024	72.93	72.94	72.78	72.83	72.83	3,200
Nov 15, 2024	72.58	72.90	72.58	72.90	72.90	600
Nov 14, 2024	72.75	72.75	72.41	72.41	72.41	1,100
Nov 13, 2024	73.06	73.06	72.62	72.62	72.62	1,000
Nov 12, 2024	72.82	72.82	72.71	72.71	72.71	1,100
Nov 11, 2024	73.04	73.50	73.04	73.29	73.29	1,300
Nov 8, 2024	72.12	72.33	72.12	72.20	72.20	900
Nov 7, 2024	72.33	72.33	72.01	72.01	72.01	400
Nov 6, 2024	72.25	73.11	72.25	73.11	73.11	2,600
Nov 5, 2024	68.74	69.01	68.74	69.01	69.01	7,700
Nov 4, 2024	68.63	68.63	68.39	68.39	68.39	500
Nov 1, 2024	69.07	69.07	68.83	68.83	68.83	300
Oct 31, 2024	69.39	69.39	69.39	69.39	69.39	300
Oct 30, 2024	70.14	70.14	69.76	69.76	69.76	1,200
Oct 29, 2024	69.56	69.56	69.37	69.37	69.37	1,000
Oct 28, 2024	69.66	69.75	69.66	69.72	69.72	1,400
Oct 25, 2024	69.78	69.78	68.78	68.78	68.78	1,300
Oct 24, 2024	69.65	69.92	69.65	69.92	69.92	300
Oct 23, 2024	69.72	69.79	69.63	69.79	69.79	900
Oct 22, 2024	69.80	69.81	69.70	69.70	69.70	1,200
Oct 21, 2024	69.71	69.71	69.71	69.71	69.71	100
Oct 18, 2024	70.75	70.85	70.75	70.82	70.82	1,400
Oct 17, 2024	71.09	71.25	71.09	71.22	71.22	1,700
Oct 16, 2024	70.91	70.91	70.91	70.91	70.91	100
Oct 15, 2024	70.12	70.15	70.03	70.03	70.03	700
Oct 14, 2024	69.35	69.70	69.12	69.66	69.66	2,800
Oct 11, 2024	68.90	69.15	68.90	69.15	69.15	500
Oct 10, 2024	67.97	67.97	67.97	67.97	67.97	200
Oct 9, 2024	68.19	68.19	68.19	68.19	68.19	300
Oct 8, 2024	67.78	67.78	67.68	67.68	67.68	600
Oct 7, 2024	68.11	68.11	67.64	67.80	67.80	600
Oct 4, 2024	68.17	68.28	68.17	68.28	68.28	200
Oct 3, 2024	67.40	67.40	67.40	67.40	67.40	100
Oct 2, 2024	67.81	67.81	67.48	67.65	67.65	3,500
Oct 1, 2024	67.73	67.73	67.67	67.67	67.67	400
Sep 30, 2024	68.16	68.16	68.16	68.16	68.16	100
Sep 27, 2024	68.19	68.19	67.98	67.98	67.98	600
Sep 26, 2024	67.65	67.65	67.65	67.65	67.65	200
Sep 25, 2024	0.28 Dividend
Sep 25, 2024	67.39	67.39	67.11	67.11	67.11	1,300
Sep 24, 2024	67.95	67.95	67.88	67.93	67.65	1,000
Sep 23, 2024	67.94	67.94	67.92	67.92	67.64	300
Sep 20, 2024	68.03	68.03	67.72	67.72	67.45	63,700
Sep 19, 2024	68.15	68.16	67.58	68.16	67.88	1,300
Sep 18, 2024	66.83	66.93	66.83	66.93	66.66	200
Sep 17, 2024	66.67	66.83	66.67	66.83	66.55	300
Sep 16, 2024	65.85	66.37	65.85	66.37	66.10	200
Sep 13, 2024	65.01	65.57	65.01	65.57	65.30	900
Sep 12, 2024	64.29	64.29	64.29	64.29	64.03	100
Sep 11, 2024	63.74	63.74	63.74	63.74	63.48	100
Sep 10, 2024	63.30	64.10	63.30	64.10	63.84	2,300
Sep 9, 2024	64.81	64.81	64.61	64.61	64.35	1,800
Sep 6, 2024	63.86	63.89	63.86	63.89	63.63	300
Sep 5, 2024	65.69	65.69	64.72	64.72	64.45	1,100
Sep 4, 2024	65.69	65.69	65.69	65.69	65.42	100
Sep 3, 2024	65.13	65.13	65.13	65.13	64.87	300
Aug 30, 2024	66.29	66.29	66.29	66.29	66.02	100
Aug 29, 2024	66.10	66.10	65.77	65.77	65.50	300
Aug 28, 2024	65.56	65.56	65.56	65.56	65.29	400
Aug 27, 2024	65.56	65.56	65.51	65.55	65.28	400
Aug 26, 2024	65.66	65.66	65.66	65.66	65.39	100
Aug 23, 2024	64.29	65.70	64.29	65.70	65.43	100
Aug 22, 2024	63.99	63.99	63.99	63.99	63.73	100
Aug 21, 2024	63.94	64.15	63.94	64.15	63.89	700
Aug 20, 2024	63.62	63.62	63.62	63.62	63.35	100
Aug 19, 2024	63.85	64.08	63.85	64.08	63.82	500
Aug 16, 2024	63.62	63.62	63.52	63.52	63.26	200
Aug 15, 2024	63.42	63.42	63.14	63.14	62.88	100
Aug 14, 2024	62.14	62.26	62.14	62.26	62.00	400
Aug 13, 2024	62.08	62.20	62.08	62.20	61.95	1,500
Aug 12, 2024	61.43	61.47	61.42	61.47	61.21	700
Aug 9, 2024	62.04	62.04	62.04	62.04	61.79	200
Aug 8, 2024	61.71	61.80	61.71	61.73	61.47	1,000
Aug 7, 2024	60.66	60.66	60.66	60.66	60.41	100
Aug 6, 2024	61.85	61.85	61.09	61.09	60.84	800
Aug 5, 2024	60.56	60.56	60.29	60.29	60.04	300
Aug 2, 2024	62.16	62.17	62.16	62.17	61.91	400
Aug 1, 2024	64.31	64.31	64.31	64.31	64.04	800
Jul 31, 2024	66.18	66.18	65.99	65.99	65.72	500
Jul 30, 2024	65.39	65.62	65.38	65.62	65.35	2,400
Jul 29, 2024	65.40	65.40	65.12	65.16	64.89	500
Jul 26, 2024	65.08	65.18	65.08	65.18	64.92	300
Jul 25, 2024	64.14	64.14	64.14	64.14	63.87	100
Jul 24, 2024	63.12	63.12	63.12	63.12	62.86	100
Jul 23, 2024	63.65	64.13	63.19	63.90	63.64	700
Jul 22, 2024	63.74	63.88	63.74	63.87	63.61	1,200
Jul 19, 2024	63.38	63.43	63.31	63.33	63.07	1,400
Jul 18, 2024	64.49	64.87	63.73	63.74	63.48	2,700
Jul 17, 2024	64.42	64.42	64.42	64.42	64.16	100
Jul 16, 2024	64.58	64.58	64.58	64.58	64.32	100
Jul 15, 2024	63.51	63.51	63.12	63.12	62.86	1,500
Jul 12, 2024	62.29	62.29	62.22	62.22	61.96	1,100
Jul 11, 2024	61.00	61.75	61.00	61.75	61.50	3,900
Jul 10, 2024	59.86	60.23	59.86	60.23	59.98	500
Jul 9, 2024	59.53	59.60	59.53	59.60	59.36	200
Jul 8, 2024	59.38	59.41	59.38	59.41	59.16	400
Jul 5, 2024	59.36	59.36	59.36	59.36	59.12	100
Jul 3, 2024	60.05	60.05	60.05	60.05	59.80	300
Jul 2, 2024	60.09	60.27	60.09	60.27	60.03	300
Jul 1, 2024	60.04	60.04	60.01	60.01	59.76	2,100
Jun 28, 2024	59.98	60.23	59.92	60.22	59.97	4,500
Jun 27, 2024	59.27	59.27	59.27	59.27	59.03	900
Jun 26, 2024	58.92	59.14	58.92	59.14	58.90	2,500
Jun 25, 2024	59.08	59.14	58.95	59.10	58.85	8,600
Jun 24, 2024	59.72	59.72	59.72	59.72	59.48	100
Jun 21, 2024	59.10	59.37	59.10	59.37	59.13	500
Jun 20, 2024	59.45	59.45	59.45	59.45	59.20	100
Jun 18, 2024	59.33	59.47	59.25	59.38	59.14	800
Jun 17, 2024	58.45	59.05	58.45	59.05	58.80	900
Jun 14, 2024	58.37	58.53	58.36	58.52	58.28	1,500
Jun 13, 2024	58.83	59.13	58.83	59.13	58.89	200
Jun 12, 2024	59.87	59.87	59.47	59.47	59.23	300
Jun 11, 2024	0.33 Dividend
Jun 11, 2024	59.06	59.06	58.67	58.71	58.46	700
Jun 10, 2024	59.47	59.71	59.47	59.71	59.14	600
Jun 7, 2024	59.87	59.87	59.87	59.87	59.29	100
Jun 6, 2024	60.02	60.06	59.90	59.96	59.38	600
Jun 5, 2024	59.82	60.16	59.82	60.16	59.58	700
Jun 4, 2024	60.44	60.44	59.78	59.78	59.21	1,100
Jun 3, 2024	61.13	61.13	60.63	60.63	60.05	1,200
May 31, 2024	60.78	61.21	60.77	61.21	60.63	31,000
May 30, 2024	60.38	60.52	60.38	60.52	59.94	2,600
May 29, 2024	59.77	59.77	59.64	59.73	59.16	1,300
May 28, 2024	60.75	60.94	60.43	60.43	59.85	800
May 24, 2024	60.88	60.93	60.80	60.93	60.35	3,500
May 23, 2024	60.40	60.40	60.40	60.40	59.82	100
May 22, 2024	61.27	61.27	61.27	61.27	60.69	100
May 21, 2024	61.82	61.96	61.82	61.96	61.36	1,300
May 20, 2024	61.95	61.95	61.95	61.95	61.36	100
May 17, 2024	62.09	62.16	62.08	62.16	61.56	1,000
May 16, 2024	62.40	62.40	62.04	62.04	61.44	1,800
May 15, 2024	62.40	62.49	62.27	62.49	61.89	1,300
May 14, 2024	62.03	62.08	61.91	62.08	61.48	1,400
May 13, 2024	62.01	62.01	61.58	61.58	60.99	4,400
May 10, 2024	61.63	61.63	61.63	61.63	61.04	100
May 9, 2024	61.23	61.50	61.23	61.50	60.91	1,800
May 8, 2024	61.13	61.13	61.13	61.13	60.54	100
May 7, 2024	60.79	61.15	60.79	60.82	60.24	6,500
May 6, 2024	61.22	61.22	61.22	61.22	60.63	100
May 3, 2024	60.71	60.84	60.53	60.53	59.95	1,100
May 2, 2024	59.85	59.85	59.85	59.85	59.28	100
May 1, 2024	59.13	59.42	59.13	59.24	58.67	199,900
Apr 30, 2024	59.30	59.30	58.98	58.98	58.42	600
Apr 29, 2024	59.91	60.01	59.87	60.01	59.43	400
Apr 26, 2024	59.81	59.81	59.81	59.81	59.24	100
Apr 25, 2024	59.19	59.68	59.19	59.68	59.11	107,100
Apr 24, 2024	59.82	60.06	59.69	60.06	59.49	1,800
Apr 23, 2024	59.95	59.95	59.84	59.84	59.27	1,600
Apr 22, 2024	59.50	59.91	59.50	59.61	59.03	600
Apr 19, 2024	58.96	59.05	58.92	59.05	58.48	1,600
Apr 18, 2024	58.87	58.87	58.39	58.48	57.92	5,200
Apr 17, 2024	58.49	58.55	58.36	58.36	57.80	900
Apr 16, 2024	58.50	58.63	58.22	58.51	57.95	1,200
Apr 15, 2024	59.43	59.43	58.94	59.14	58.57	700
Apr 12, 2024	60.01	60.01	59.42	59.62	59.05	700
Apr 11, 2024	60.05	60.41	60.05	60.40	59.82	5,900
Apr 10, 2024	60.38	60.46	60.38	60.46	59.88	400
Apr 9, 2024	61.86	61.94	61.51	61.94	61.35	1,100
Apr 8, 2024	62.10	62.20	61.96	61.96	61.37	3,300
Apr 5, 2024	61.42	61.79	61.33	61.79	61.20	1,800
Apr 4, 2024	62.79	62.79	61.40	61.46	60.87	304,100
Apr 3, 2024	62.05	62.08	61.92	62.01	61.42	3,800
Apr 2, 2024	61.82	61.82	61.52	61.67	61.08	4,700
Apr 1, 2024	62.87	62.87	62.39	62.39	61.79	7,700
Mar 28, 2024	62.91	63.10	62.91	63.10	62.49	1,700
Mar 27, 2024	62.30	62.62	62.30	62.62	62.01	16,300
Mar 26, 2024	61.55	61.58	61.39	61.39	60.80	4,000
Mar 25, 2024	61.51	61.51	61.38	61.39	60.80	900
Mar 22, 2024	61.47	61.51	61.32	61.32	60.73	1,100
Mar 21, 2024	0.30 Dividend
Mar 21, 2024	61.97	61.97	61.97	61.97	61.37	100
Mar 20, 2024	60.66	61.45	60.66	61.45	60.57	500
Mar 19, 2024	60.63	60.63	60.49	60.49	59.62	1,100
Mar 18, 2024	60.34	60.34	60.07	60.07	59.21	1,000
Mar 15, 2024	60.10	60.12	60.10	60.12	59.26	300
Mar 14, 2024	60.23	60.23	59.99	59.99	59.12	9,200
Mar 13, 2024	60.91	60.91	60.91	60.91	60.04	100
Mar 12, 2024	60.74	60.74	60.74	60.74	59.86	100
Mar 11, 2024	60.60	60.60	60.60	60.60	59.73	100
Mar 8, 2024	61.23	61.23	60.68	60.68	59.81	2,300
Mar 7, 2024	60.78	60.78	60.78	60.78	59.91	100
Mar 6, 2024	60.45	60.45	60.45	60.45	59.58	100
Mar 5, 2024	60.00	60.52	60.00	60.52	59.65	1,000
Mar 4, 2024	60.39	60.39	60.21	60.21	59.35	700
Mar 1, 2024	60.00	60.00	60.00	60.00	59.14	100
Feb 29, 2024	60.05	60.15	59.81	59.99	59.13	5,300
Feb 28, 2024	59.49	59.49	59.49	59.49	58.63	100
Feb 27, 2024	59.74	59.74	59.74	59.74	58.88	100
Feb 26, 2024	59.39	59.39	59.39	59.39	58.54	100
Feb 23, 2024	59.39	59.39	59.39	59.39	58.54	100
Feb 22, 2024	59.01	59.15	59.01	59.13	58.28	900
Feb 21, 2024	58.53	58.72	58.53	58.72	57.88	200
Feb 20, 2024	58.55	58.55	58.55	58.55	57.71	300
Feb 16, 2024	58.79	58.79	58.79	58.79	57.95	100
Feb 15, 2024	58.56	59.15	58.56	59.15	58.30	1,700
Feb 14, 2024	57.98	58.14	57.81	58.14	57.31	800
Feb 13, 2024	57.51	57.51	56.98	57.43	56.61	1,000
Feb 12, 2024	58.12	58.90	58.12	58.83	57.99	2,900
Feb 9, 2024	57.73	57.98	57.73	57.98	57.15	200
Feb 8, 2024	57.28	57.51	57.28	57.51	56.68	1,100
Feb 7, 2024	57.43	57.44	56.84	57.44	56.61	600
Feb 6, 2024	57.39	57.46	57.17	57.29	56.47	2,500
Feb 5, 2024	57.27	57.51	57.27	57.43	56.60	700
Feb 2, 2024	57.39	57.82	57.39	57.76	56.93	1,800
Feb 1, 2024	57.28	57.72	57.28	57.72	56.89	800
Jan 31, 2024	57.80	57.80	57.80	57.80	56.97	100
Jan 30, 2024	58.44	58.91	58.44	58.82	57.98	500
Jan 29, 2024	58.23	58.54	58.22	58.54	57.70	1,100
Jan 26, 2024	58.13	58.13	58.12	58.12	57.28	600
Jan 25, 2024	57.30	57.72	57.28	57.72	56.89	1,500
Jan 24, 2024	57.68	57.68	57.21	57.27	56.45	5,300
Jan 23, 2024	57.28	57.28	57.25	57.25	56.43	300
Jan 22, 2024	57.23	57.80	57.23	57.73	56.90	3,300
Jan 19, 2024	56.33	56.95	56.25	56.95	56.13	900
Jan 18, 2024	55.80	56.23	55.74	56.23	55.43	1,300
Jan 17, 2024	56.00	56.09	55.87	56.09	55.28	3,600
Jan 16, 2024	56.29	56.50	56.25	56.39	55.58	3,100
Jan 12, 2024	57.10	57.10	56.87	56.92	56.10	1,200
Jan 11, 2024	56.84	57.14	56.84	57.14	56.32	3,100
Jan 10, 2024	57.60	57.71	57.43	57.56	56.74	5,000
Jan 9, 2024	58.01	58.01	57.65	57.65	56.82	2,900
Jan 8, 2024	57.86	58.28	57.86	58.28	57.45	2,500
Jan 5, 2024	57.00	58.19	57.00	57.81	56.98	1,000
Jan 4, 2024	57.36	57.36	57.36	57.36	56.53	100
Jan 3, 2024	57.43	57.43	57.43	57.43	56.61	300
Jan 2, 2024	58.03	58.33	58.03	58.33	57.49	4,700
Dec 29, 2023	58.43	58.43	58.08	58.22	57.38	2,000
Dec 28, 2023	58.61	58.68	58.61	58.61	57.77	500
Dec 27, 2023	58.58	58.58	58.43	58.43	57.59	1,000
Dec 26, 2023	58.33	58.57	58.33	58.47	57.63	2,500
Dec 22, 2023	58.44	58.44	58.05	58.05	57.22	3,000
Dec 21, 2023	57.70	57.85	57.44	57.85	57.02	4,200
Dec 20, 2023	0.46 Dividend
Dec 20, 2023	58.33	58.33	57.30	57.30	56.47	1,500
Dec 19, 2023	58.32	58.59	58.32	58.59	57.30	800
Dec 18, 2023	57.77	57.93	57.77	57.80	56.53	800
Dec 15, 2023	58.04	58.15	57.76	57.76	56.49	900
Dec 14, 2023	57.44	58.39	57.44	58.37	57.08	600
Dec 13, 2023	55.49	56.57	55.49	56.57	55.33	2,700
Dec 12, 2023	55.00	55.00	55.00	55.00	53.78	100
Dec 11, 2023	54.75	55.07	54.75	55.07	53.85	300
Dec 8, 2023	54.74	55.00	54.74	54.95	53.73	1,100
Dec 7, 2023	54.16	54.53	54.16	54.53	53.33	900
Dec 6, 2023	54.04	54.04	54.04	54.04	52.85	200
Dec 5, 2023	54.00	54.00	54.00	54.00	52.81	400
Dec 4, 2023	54.41	54.47	54.36	54.47	53.27	500
Dec 1, 2023	54.15	54.30	54.11	54.30	53.10	3,000
Nov 30, 2023	53.02	53.02	52.95	52.99	51.83	1,600
Nov 29, 2023	52.75	52.76	52.55	52.55	51.39	5,400
Nov 28, 2023	52.11	52.11	51.95	51.95	50.80	300
Nov 27, 2023	52.01	52.11	51.90	52.11	50.96	2,500
Nov 24, 2023	52.14	52.14	52.14	52.14	50.99	-

BLOK Amplify Transformational Data Sharing ETF

50.39

+4.07%

BBP Virtus LifeSci Biotech Products ETF

63.86

+2.91%

QTUM Defiance Quantum ETF

68.45

+2.47%

TUR iShares MSCI Turkey ETF

36.10

+2.27%

DWAS Invesco DWA SmallCap Momentum ETF

102.69

+1.99%

SMLF iShares U.S. Small-Cap Equity Factor ETF

73.06

+1.93%

DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund

55.79

+1.87%

EPI WisdomTree India Earnings Fund

46.61

+1.81%

RWK Invesco S&P MidCap 400 Revenue ETF

124.40

+1.81%

GRPM Invesco S&P MidCap 400 GARP ETF

124.43

+1.80%

SDVY First Trust SMID Cap Rising Dividend Achievers ETF

39.61

+1.80%

RWJ Invesco S&P SmallCap 600 Revenue ETF

48.29

+1.77%

PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF

44.70

+1.73%

CSA VictoryShares US Small Cap Volatility Wtd ETF

79.86

+1.72%

XHB SPDR S&P Homebuilders ETF

119.94

+1.72%

RFV Invesco S&P MidCap 400 Pure Value ETF

128.90

+1.71%

XSVM Invesco S&P SmallCap Value with Momentum ETF

59.54

+1.69%

IJH iShares Core S&P Mid-Cap ETF

66.84

+1.69%

IJR iShares Core S&P Small-Cap ETF

125.05

+1.68%

IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

103.46

+1.67%

PSC Principal U.S. Small-Cap ETF

55.65

+1.66%

MDYV SPDR?S&P?400 Mid Cap Value ETF

85.86

+1.65%

XMVM Invesco S&P MidCap Value with Momentum ETF

60.90

+1.62%

IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares

113.17

+1.61%

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

368.50

+1.60%

PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF

109.78

+1.60%

VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares

115.67

+1.59%

XMMO Invesco S&P MidCap Momentum ETF

134.35

+1.59%

FYC First Trust Small Cap Growth AlphaDEX Fund

83.20

+1.57%

ITB iShares U.S. Home Construction ETF

120.31

+1.57%

IJJ iShares S&P Mid-Cap 400 Value ETF

133.36

+1.57%

IWP iShares Russell Mid-Cap Growth ETF

134.36

+1.56%

ETHO Amplify Etho Climate Leadership U.S. ETF

63.33

+1.56%

VB Vanguard Small-Cap Index Fund ETF Shares

257.73

+1.56%

FNY First Trust Mid Cap Growth AlphaDEX Fund

87.32

+1.55%

BLCN Siren Nasdaq NexGen Economy ETF

29.10

+1.54%

FNDA Schwab Fundamental U.S. Small Company ETF

31.86

+1.53%

XSD SPDR S&P Semiconductor ETF

241.06

+1.53%

FBZ First Trust Brazil AlphaDEX Fund

10.58

+1.53%

HOMZ The Hoya Capital Housing ETF

50.16

+1.52%

XMHQ Invesco S&P MidCap Quality ETF

106.90

+1.52%

SYLD Cambria Shareholder Yield ETF

75.18

+1.50%

OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares

46.44

+1.49%

USVM VictoryShares US Small Mid Cap Value Momentum ETF

91.12

+1.49%

FXO First Trust Financials AlphaDEX Fund

58.27

+1.48%

BFOR Barron's 400 ETF

78.80

+1.48%

INCO Columbia India Consumer ETF

67.92

+1.48%

FDIS Fidelity MSCI Consumer Discretionary Index ETF

95.67

+1.46%

VFQY Vanguard U.S. Quality Factor ETF Shares

147.42

+1.45%

PSCC Invesco S&P SmallCap Consumer Staples ETF

39.69

+1.44%

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

34.74

+1.43%

XSMO Invesco S&P SmallCap Momentum ETF

72.84

+1.41%

FAD First Trust Multi Cap Growth AlphaDEX Fund

148.38

+1.39%

VFVA Vanguard U.S. Value Factor ETF Shares

128.27

+1.38%

COWZ Pacer US Cash Cows 100 ETF

60.78

+1.37%

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

177.06

+1.36%

DON WisdomTree U.S. MidCap Dividend Fund

55.04

+1.34%

VBR Vanguard Small-Cap Value Index Fund ETF Shares

214.02

+1.34%

BOUT Innovator IBD Breakout Opportunities ETF

40.67

+1.31%

PSL Invesco Dorsey Wright Consumer Staples Momentum ETF

108.96

+1.30%

GLD SPDR?Gold Shares

249.84

+1.29%

SCHD Schwab U.S. Dividend Equity ETF

29.35

+1.28%

PAVE Global X U.S. Infrastructure Development ETF

45.38

+1.27%

IAU iShares Gold Trust

51.08

+1.27%

QGRO American Century U.S. Quality Growth ETF

102.68

+1.26%

RSPN Invesco S&P 500 Equal Weight Industrials ETF

54.55

+1.26%

PRN Invesco Dorsey Wright Industrials Momentum ETF

177.44

+1.26%

VFMF Vanguard U.S. Multifactor ETF Shares

139.64

+1.26%

VFH Vanguard Financials Index Fund ETF Shares

124.79

+1.25%

AUSF Global X Adaptive U.S. Factor ETF

44.62

+1.25%

PKB Invesco Building & Construction ETF

86.05

+1.25%

PPA Invesco Aerospace & Defense ETF

121.04

+1.25%

FIDU Fidelity MSCI Industrials Index ETF

76.55

+1.24%

PSCI Invesco S&P SmallCap Industrials ETF

147.08

+1.24%

FSMD Fidelity Small-Mid Multifactor ETF

44.30

+1.23%

IYG iShares U.S. Financial Services ETF

81.46

+1.22%

ROBO Robo Global Robotics and Automation Index ETF

57.61

+1.21%

SPHB Invesco S&P 500 High Beta ETF

92.72

+1.21%

DXJ WisdomTree Japan Hedged Equity Fund

110.45

+1.20%

AIRR First Trust RBA American Industrial RenaissanceTM ETF

85.17

+1.20%

IMCG iShares Morningstar Mid-Cap Growth ETF

79.81

+1.19%

FDL First Trust Morningstar Dividend Leaders Index Fund

43.34

+1.19%

FLQM Franklin U.S. Mid Cap Multifactor Index ETF

58.02

+1.17%

MOAT VanEck Morningstar Wide Moat ETF

97.45

+1.16%

DVLU First Trust Dorsey Wright Momentum & Value ETF

32.34

+1.16%

ONEO SPDR Russell 1000 Momentum Focus ETF

127.04

+1.14%

IYF iShares U.S. Financials ETF

117.73

+1.14%

SMIN iShares MSCI India Small-Cap ETF

80.46

+1.13%

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

32.35

+1.13%

XLF The Financial Select Sector SPDR Fund

50.73

+1.12%

USMF WisdomTree U.S. Multifactor Fund

52.37

+1.11%

FNCL Fidelity MSCI Financials Index ETF

72.47

+1.10%

FLTW Franklin FTSE Taiwan ETF

48.48

+1.09%

VDC Vanguard Consumer Staples Index Fund ETF Shares

220.23

+1.08%

KIE SPDR S&P Insurance ETF

61.01

+1.08%

FSTA Fidelity MSCI Consumer Staples Index ETF

51.48

+1.06%

IHDG WisdomTree International Hedged Quality Dividend Growth Fund

44.13

+1.05%

PHO Invesco Water Resources ETF

71.12

+1.05%

JVAL JPMorgan U.S. Value Factor ETF

45.23

+1.05%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

iShares Focused Value Factor ETF (FOVL)

Related Tickers