Nasdaq - Delayed Quote USD

Fidelity Advisor Value I (FVIFX)

41.97

+0.47

(+1.13%)

At close: 8:01 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 22, 2024	41.97	41.97	41.97	41.97	41.97	-
Nov 21, 2024	41.50	41.50	41.50	41.50	41.50	-
Nov 20, 2024	40.82	40.82	40.82	40.82	40.82	-
Nov 19, 2024	40.70	40.70	40.70	40.70	40.70	-
Nov 18, 2024	40.72	40.72	40.72	40.72	40.72	-
Nov 15, 2024	40.54	40.54	40.54	40.54	40.54	-
Nov 14, 2024	40.74	40.74	40.74	40.74	40.74	-
Nov 13, 2024	40.95	40.95	40.95	40.95	40.95	-
Nov 12, 2024	41.09	41.09	41.09	41.09	41.09	-
Nov 11, 2024	41.62	41.62	41.62	41.62	41.62	-
Nov 8, 2024	41.21	41.21	41.21	41.21	41.21	-
Nov 7, 2024	41.12	41.12	41.12	41.12	41.12	-
Nov 6, 2024	41.09	41.09	41.09	41.09	41.09	-
Nov 5, 2024	39.64	39.64	39.64	39.64	39.64	-
Nov 4, 2024	39.19	39.19	39.19	39.19	39.19	-
Nov 1, 2024	39.09	39.09	39.09	39.09	39.09	-
Oct 31, 2024	39.12	39.12	39.12	39.12	39.12	-
Oct 30, 2024	39.46	39.46	39.46	39.46	39.46	-
Oct 29, 2024	39.34	39.34	39.34	39.34	39.34	-
Oct 28, 2024	39.60	39.60	39.60	39.60	39.60	-
Oct 25, 2024	39.20	39.20	39.20	39.20	39.20	-
Oct 24, 2024	39.46	39.46	39.46	39.46	39.46	-
Oct 23, 2024	39.40	39.40	39.40	39.40	39.40	-
Oct 22, 2024	39.61	39.61	39.61	39.61	39.61	-
Oct 21, 2024	39.80	39.80	39.80	39.80	39.80	-
Oct 18, 2024	40.37	40.37	40.37	40.37	40.37	-
Oct 17, 2024	40.35	40.35	40.35	40.35	40.35	-
Oct 16, 2024	40.40	40.40	40.40	40.40	40.40	-
Oct 15, 2024	39.94	39.94	39.94	39.94	39.94	-
Oct 14, 2024	40.18	40.18	40.18	40.18	40.18	-
Oct 11, 2024	39.98	39.98	39.98	39.98	39.98	-
Oct 10, 2024	39.46	39.46	39.46	39.46	39.46	-
Oct 9, 2024	39.67	39.67	39.67	39.67	39.67	-
Oct 8, 2024	39.51	39.51	39.51	39.51	39.51	-
Oct 7, 2024	39.69	39.69	39.69	39.69	39.69	-
Oct 4, 2024	39.95	39.95	39.95	39.95	39.95	-
Oct 3, 2024	39.50	39.50	39.50	39.50	39.50	-
Oct 2, 2024	39.61	39.61	39.61	39.61	39.61	-
Oct 1, 2024	39.73	39.73	39.73	39.73	39.73	-
Sep 30, 2024	39.97	39.97	39.97	39.97	39.97	-
Sep 27, 2024	40.02	40.02	40.02	40.02	40.02	-
Sep 26, 2024	39.73	39.73	39.73	39.73	39.73	-
Sep 25, 2024	39.38	39.38	39.38	39.38	39.38	-
Sep 24, 2024	39.83	39.83	39.83	39.83	39.83	-
Sep 23, 2024	39.73	39.73	39.73	39.73	39.73	-
Sep 20, 2024	39.61	39.61	39.61	39.61	39.61	-
Sep 19, 2024	39.92	39.92	39.92	39.92	39.92	-
Sep 18, 2024	39.30	39.30	39.30	39.30	39.30	-
Sep 17, 2024	39.30	39.30	39.30	39.30	39.30	-
Sep 16, 2024	38.96	38.96	38.96	38.96	38.96	-
Sep 13, 2024	38.64	38.64	38.64	38.64	38.64	-
Sep 12, 2024	37.90	37.90	37.90	37.90	37.90	-
Sep 11, 2024	37.56	37.56	37.56	37.56	37.56	-
Sep 10, 2024	37.38	37.38	37.38	37.38	37.38	-
Sep 9, 2024	37.65	37.65	37.65	37.65	37.65	-
Sep 6, 2024	37.56	37.56	37.56	37.56	37.56	-
Sep 5, 2024	38.18	38.18	38.18	38.18	38.18	-
Sep 4, 2024	38.35	38.35	38.35	38.35	38.35	-
Sep 3, 2024	38.51	38.51	38.51	38.51	38.51	-
Aug 30, 2024	39.41	39.41	39.41	39.41	39.41	-
Aug 29, 2024	39.16	39.16	39.16	39.16	39.16	-
Aug 28, 2024	38.99	38.99	38.99	38.99	38.99	-
Aug 27, 2024	39.16	39.16	39.16	39.16	39.16	-
Aug 26, 2024	39.28	39.28	39.28	39.28	39.28	-
Aug 23, 2024	39.24	39.24	39.24	39.24	39.24	-
Aug 22, 2024	38.28	38.28	38.28	38.28	38.28	-
Aug 21, 2024	38.43	38.43	38.43	38.43	38.43	-
Aug 20, 2024	38.12	38.12	38.12	38.12	38.12	-
Aug 19, 2024	38.43	38.43	38.43	38.43	38.43	-
Aug 16, 2024	38.12	38.12	38.12	38.12	38.12	-
Aug 15, 2024	38.07	38.07	38.07	38.07	38.07	-
Aug 14, 2024	37.30	37.30	37.30	37.30	37.30	-
Aug 13, 2024	37.26	37.26	37.26	37.26	37.26	-
Aug 12, 2024	36.67	36.67	36.67	36.67	36.67	-
Aug 9, 2024	36.93	36.93	36.93	36.93	36.93	-
Aug 8, 2024	36.90	36.90	36.90	36.90	36.90	-
Aug 7, 2024	36.14	36.14	36.14	36.14	36.14	-
Aug 6, 2024	36.44	36.44	36.44	36.44	36.44	-
Aug 5, 2024	36.21	36.21	36.21	36.21	36.21	-
Aug 2, 2024	37.22	37.22	37.22	37.22	37.22	-
Aug 1, 2024	38.38	38.38	38.38	38.38	38.38	-
Jul 31, 2024	39.20	39.20	39.20	39.20	39.20	-
Jul 30, 2024	38.94	38.94	38.94	38.94	38.94	-
Jul 29, 2024	38.68	38.68	38.68	38.68	38.68	-
Jul 26, 2024	38.71	38.71	38.71	38.71	38.71	-
Jul 25, 2024	38.03	38.03	38.03	38.03	38.03	-
Jul 24, 2024	37.73	37.73	37.73	37.73	37.73	-
Jul 23, 2024	38.33	38.33	38.33	38.33	38.33	-
Jul 22, 2024	38.37	38.37	38.37	38.37	38.37	-
Jul 19, 2024	37.99	37.99	37.99	37.99	37.99	-
Jul 18, 2024	38.30	38.30	38.30	38.30	38.30	-
Jul 17, 2024	38.77	38.77	38.77	38.77	38.77	-
Jul 16, 2024	38.99	38.99	38.99	38.99	38.99	-
Jul 15, 2024	38.11	38.11	38.11	38.11	38.11	-
Jul 12, 2024	37.96	37.96	37.96	37.96	37.96	-
Jul 11, 2024	37.62	37.62	37.62	37.62	37.62	-
Jul 10, 2024	36.70	36.70	36.70	36.70	36.70	-
Jul 9, 2024	36.35	36.35	36.35	36.35	36.35	-
Jul 8, 2024	36.58	36.58	36.58	36.58	36.58	-
Jul 5, 2024	36.49	36.49	36.49	36.49	36.49	-
Jul 3, 2024	36.77	36.77	36.77	36.77	36.77	-
Jul 2, 2024	36.62	36.62	36.62	36.62	36.62	-
Jul 1, 2024	36.44	36.44	36.44	36.44	36.44	-
Jun 28, 2024	36.74	36.74	36.74	36.74	36.74	-
Jun 27, 2024	36.62	36.62	36.62	36.62	36.62	-
Jun 26, 2024	36.62	36.62	36.62	36.62	36.62	-
Jun 25, 2024	36.74	36.74	36.74	36.74	36.74	-
Jun 24, 2024	37.15	37.15	37.15	37.15	37.15	-
Jun 21, 2024	36.77	36.77	36.77	36.77	36.77	-
Jun 20, 2024	36.81	36.81	36.81	36.81	36.81	-
Jun 18, 2024	36.76	36.76	36.76	36.76	36.76	-
Jun 17, 2024	36.73	36.73	36.73	36.73	36.73	-
Jun 14, 2024	36.52	36.52	36.52	36.52	36.52	-
Jun 13, 2024	37.06	37.06	37.06	37.06	37.06	-
Jun 12, 2024	37.45	37.45	37.45	37.45	37.45	-
Jun 11, 2024	37.17	37.17	37.17	37.17	37.17	-
Jun 10, 2024	37.42	37.42	37.42	37.42	37.42	-
Jun 7, 2024	37.26	37.26	37.26	37.26	37.26	-
Jun 6, 2024	37.51	37.51	37.51	37.51	37.51	-
Jun 5, 2024	37.78	37.78	37.78	37.78	37.78	-
Jun 4, 2024	37.52	37.52	37.52	37.52	37.52	-
Jun 3, 2024	38.10	38.10	38.10	38.10	38.10	-
May 31, 2024	38.48	38.48	38.48	38.48	38.48	-
May 30, 2024	38.02	38.02	38.02	38.02	38.02	-
May 29, 2024	37.62	37.62	37.62	37.62	37.62	-
May 28, 2024	38.23	38.23	38.23	38.23	38.23	-
May 24, 2024	38.31	38.31	38.31	38.31	38.31	-
May 23, 2024	37.96	37.96	37.96	37.96	37.96	-
May 22, 2024	38.45	38.45	38.45	38.45	38.45	-
May 21, 2024	38.78	38.78	38.78	38.78	38.78	-
May 20, 2024	38.82	38.82	38.82	38.82	38.82	-
May 17, 2024	38.81	38.81	38.81	38.81	38.81	-
May 16, 2024	38.76	38.76	38.76	38.76	38.76	-
May 15, 2024	38.99	38.99	38.99	38.99	38.99	-
May 14, 2024	38.72	38.72	38.72	38.72	38.72	-
May 13, 2024	38.35	38.35	38.35	38.35	38.35	-
May 10, 2024	38.30	38.30	38.30	38.30	38.30	-
May 9, 2024	38.33	38.33	38.33	38.33	38.33	-
May 8, 2024	37.93	37.93	37.93	37.93	37.93	-
May 7, 2024	37.86	37.86	37.86	37.86	37.86	-
May 6, 2024	37.76	37.76	37.76	37.76	37.76	-
May 3, 2024	37.28	37.28	37.28	37.28	37.28	-
May 2, 2024	37.03	37.03	37.03	37.03	37.03	-
May 1, 2024	36.62	36.62	36.62	36.62	36.62	-
Apr 30, 2024	36.76	36.76	36.76	36.76	36.76	-
Apr 29, 2024	37.51	37.51	37.51	37.51	37.51	-
Apr 26, 2024	37.23	37.23	37.23	37.23	37.23	-
Apr 25, 2024	37.15	37.15	37.15	37.15	37.15	-
Apr 24, 2024	37.33	37.33	37.33	37.33	37.33	-
Apr 23, 2024	37.42	37.42	37.42	37.42	37.42	-
Apr 22, 2024	36.92	36.92	36.92	36.92	36.92	-
Apr 19, 2024	36.59	36.59	36.59	36.59	36.59	-
Apr 18, 2024	36.36	36.36	36.36	36.36	36.36	-
Apr 17, 2024	36.36	36.36	36.36	36.36	36.36	-
Apr 16, 2024	36.61	36.61	36.61	36.61	36.61	-
Apr 15, 2024	36.83	36.83	36.83	36.83	36.83	-
Apr 12, 2024	37.27	37.27	37.27	37.27	37.27	-
Apr 11, 2024	37.89	37.89	37.89	37.89	37.89	-
Apr 10, 2024	38.02	38.02	38.02	38.02	38.02	-
Apr 9, 2024	38.69	38.69	38.69	38.69	38.69	-
Apr 8, 2024	38.61	38.61	38.61	38.61	38.61	-
Apr 5, 2024	38.41	38.41	38.41	38.41	38.41	-
Apr 4, 2024	38.13	38.13	38.13	38.13	38.13	-
Apr 3, 2024	38.55	38.55	38.55	38.55	38.55	-
Apr 2, 2024	38.30	38.30	38.30	38.30	38.30	-
Apr 1, 2024	38.73	38.73	38.73	38.73	38.73	-
Mar 28, 2024	38.93	38.93	38.93	38.93	38.93	-
Mar 27, 2024	38.70	38.70	38.70	38.70	38.70	-
Mar 26, 2024	38.08	38.08	38.08	38.08	38.08	-
Mar 25, 2024	38.13	38.13	38.13	38.13	38.13	-
Mar 22, 2024	38.05	38.05	38.05	38.05	38.05	-
Mar 21, 2024	38.32	38.32	38.32	38.32	38.32	-
Mar 20, 2024	37.94	37.94	37.94	37.94	37.94	-
Mar 19, 2024	37.37	37.37	37.37	37.37	37.37	-
Mar 18, 2024	37.05	37.05	37.05	37.05	37.05	-
Mar 15, 2024	37.04	37.04	37.04	37.04	37.04	-
Mar 14, 2024	37.00	37.00	37.00	37.00	37.00	-
Mar 13, 2024	37.37	37.37	37.37	37.37	37.37	-
Mar 12, 2024	37.11	37.11	37.11	37.11	37.11	-
Mar 11, 2024	37.01	37.01	37.01	37.01	37.01	-
Mar 8, 2024	37.03	37.03	37.03	37.03	37.03	-
Mar 7, 2024	37.14	37.14	37.14	37.14	37.14	-
Mar 6, 2024	36.83	36.83	36.83	36.83	36.83	-
Mar 5, 2024	36.71	36.71	36.71	36.71	36.71	-
Mar 4, 2024	36.72	36.72	36.72	36.72	36.72	-
Mar 1, 2024	36.67	36.67	36.67	36.67	36.67	-
Feb 29, 2024	36.46	36.46	36.46	36.46	36.46	-
Feb 28, 2024	36.33	36.33	36.33	36.33	36.33	-
Feb 27, 2024	36.40	36.40	36.40	36.40	36.40	-
Feb 26, 2024	36.09	36.09	36.09	36.09	36.09	-
Feb 23, 2024	36.25	36.25	36.25	36.25	36.25	-
Feb 22, 2024	36.15	36.15	36.15	36.15	36.15	-
Feb 21, 2024	35.91	35.91	35.91	35.91	35.91	-
Feb 20, 2024	35.74	35.74	35.74	35.74	35.74	-
Feb 16, 2024	36.01	36.01	36.01	36.01	36.01	-
Feb 15, 2024	36.13	36.13	36.13	36.13	36.13	-
Feb 14, 2024	35.46	35.46	35.46	35.46	35.46	-
Feb 13, 2024	34.94	34.94	34.94	34.94	34.94	-
Feb 12, 2024	35.91	35.91	35.91	35.91	35.91	-
Feb 9, 2024	35.40	35.40	35.40	35.40	35.40	-
Feb 8, 2024	35.20	35.20	35.20	35.20	35.20	-
Feb 7, 2024	35.01	35.01	35.01	35.01	35.01	-
Feb 6, 2024	34.92	34.92	34.92	34.92	34.92	-
Feb 5, 2024	34.66	34.66	34.66	34.66	34.66	-
Feb 2, 2024	35.16	35.16	35.16	35.16	35.16	-
Feb 1, 2024	35.27	35.27	35.27	35.27	35.27	-
Jan 31, 2024	34.79	34.79	34.79	34.79	34.79	-
Jan 30, 2024	35.40	35.40	35.40	35.40	35.40	-
Jan 29, 2024	35.50	35.50	35.50	35.50	35.50	-
Jan 26, 2024	35.21	35.21	35.21	35.21	35.21	-
Jan 25, 2024	35.02	35.02	35.02	35.02	35.02	-
Jan 24, 2024	34.64	34.64	34.64	34.64	34.64	-
Jan 23, 2024	34.77	34.77	34.77	34.77	34.77	-
Jan 22, 2024	34.81	34.81	34.81	34.81	34.81	-
Jan 19, 2024	34.44	34.44	34.44	34.44	34.44	-
Jan 18, 2024	34.09	34.09	34.09	34.09	34.09	-
Jan 17, 2024	33.94	33.94	33.94	33.94	33.94	-
Jan 16, 2024	34.29	34.29	34.29	34.29	34.29	-
Jan 12, 2024	34.62	34.62	34.62	34.62	34.62	-
Jan 11, 2024	34.73	34.73	34.73	34.73	34.73	-
Jan 10, 2024	34.92	34.92	34.92	34.92	34.92	-
Jan 9, 2024	34.90	34.90	34.90	34.90	34.90	-
Jan 8, 2024	35.23	35.23	35.23	35.23	35.23	-
Jan 5, 2024	34.93	34.93	34.93	34.93	34.93	-
Jan 4, 2024	34.72	34.72	34.72	34.72	34.72	-
Jan 3, 2024	34.83	34.83	34.83	34.83	34.83	-
Jan 2, 2024	35.54	35.54	35.54	35.54	35.54	-
Dec 29, 2023	35.62	35.62	35.62	35.62	35.62	-
Dec 28, 2023	35.91	35.91	35.91	35.91	35.91	-
Dec 27, 2023	35.96	35.96	35.96	35.96	35.96	-
Dec 26, 2023	35.87	35.87	35.87	35.87	35.87	-
Dec 22, 2023	35.51	35.51	35.51	35.51	35.51	-
Dec 21, 2023	35.37	35.37	35.37	35.37	35.37	-
Dec 20, 2023	34.86	34.86	34.86	34.86	34.86	-
Dec 19, 2023	35.49	35.49	35.49	35.49	35.49	-
Dec 18, 2023	34.92	34.92	34.92	34.92	34.92	-
Dec 15, 2023	34.91	34.91	34.91	34.91	34.91	-
Dec 14, 2023	35.22	35.22	35.22	35.22	35.22	-
Dec 13, 2023	34.25	34.25	34.25	34.25	34.25	-
Dec 12, 2023	33.33	33.33	33.33	33.33	33.33	-
Dec 11, 2023	33.49	33.49	33.49	33.49	33.49	-
Dec 8, 2023	0.38 Dividend
Dec 8, 2023	33.31	33.31	33.31	33.31	33.31	-
Dec 7, 2023	33.44	33.44	33.44	33.44	33.06	-
Dec 6, 2023	33.28	33.28	33.28	33.28	32.91	-
Dec 5, 2023	33.37	33.37	33.37	33.37	33.00	-
Dec 4, 2023	33.82	33.82	33.82	33.82	33.44	-
Dec 1, 2023	33.72	33.72	33.72	33.72	33.34	-
Nov 30, 2023	32.94	32.94	32.94	32.94	32.57	-
Nov 29, 2023	32.73	32.73	32.73	32.73	32.36	-
Nov 28, 2023	32.62	32.62	32.62	32.62	32.25	-
Nov 27, 2023	32.72	32.72	32.72	32.72	32.35	-
Nov 24, 2023	32.77	32.77	32.77	32.77	32.40	-

LSHAX Kinetics Spin-Off and Corp Rest Adv A

48.01

+11.11%

LSHEX Kinetics Spin-Off and Corp Rest No Load

50.74

+11.10%

LSHUX Kinetics Spin-Off and Corp Rest Instl

48.48

+11.09%

LSHCX Kinetics Spin-Off and Corp Rest Adv C

43.09

+11.09%

KSOCX Kinetics Small Cap Opportunities Adv C

209.22

+9.31%

KSCYX Kinetics Small Cap Opportunities Inst

239.87

+9.31%

KSOAX Kinetics Small Cap Opportunities Adv A

223.81

+9.31%

KSCOX Kinetics Small Cap Opportunities No Load

233.81

+9.31%

KMKNX Kinetics Market Opportunities No Load

101.79

+9.01%

KMKYX Kinetics Market Opportunities Inst

103.63

+9.00%

KMKCX Kinetics Market Opportunities Adv C

94.35

+9.00%

KMKAX Kinetics Market Opportunities Adv A

99.83

+9.00%

RCMFX Schwartz Value Focused

73.17

+6.97%

GQGRX GQG Partners Emerging Markets Equity R6

16.91

0.00%

KGLCX Kinetics The Global Fund

16.87

+4.65%

KINAX Kinetics Internet Adv A

108.67

+4.09%

WWWFX Kinetics Internet No Load

120.43

+4.09%

KINCX Kinetics Internet Adv C

88.64

+4.09%

KNPAX Kinetics Paradigm Adv A

184.29

+10.99%

KNPCX Kinetics Paradigm Adv C

164.37

+10.99%

KNPYX Kinetics Paradigm Instl

196.96

+11.00%

WWNPX Kinetics Paradigm No Load

194.04

+10.99%

UMPIX ProFunds UltraMid Cap Fund

77.89

+3.33%

UMPSX ProFunds UltraMid Cap Fund

59.76

+3.32%

BIPIX ProFunds Biotechnology UltraSector Fund

65.12

+3.10%

BIPSX ProFunds Biotechnology UltraSector Fund

40.76

+3.09%

HIMDX Hennessy Cornerstone Mid Cap 30 Instl

29.85

+2.54%

HFMDX Hennessy Cornerstone Mid Cap 30 Inv

28.26

+2.54%

KGLAX Kinetics The Global Fund

18.36

+4.62%

RYMDX Rydex Mid-Cap 1.5x Strategy H

147.76

+2.50%

RYAHX Rydex Mid-Cap 1.5x Strategy A

147.08

+2.49%

WWWEX Kinetics Global No Load

18.54

+4.69%

BPTIX Baron Partners Institutional

199.40

+2.33%

BPTRX Baron Partners Retail

191.07

+2.33%

LMIYX Lord Abbett Micro Cap Growth I

22.45

+2.32%

LFMGX Lord Abbett Micro Cap Growth F

22.45

+2.32%

LAMGX Lord Abbett Micro Cap Growth A

18.14

+2.31%

LCMGX Lord Abbett Micro Cap Growth Fund

21.51

+2.28%

VLPAX Virtus Duff & Phelps Sel MLP & Engy A

17.77

0.00%

CYPSX ProFunds Consumer Disctnry Ultra Sec Svc

57.08

+2.18%

CYPIX ProFunds Consumer Disctnry Ultra Sec Inv

71.75

+2.18%

FBTCX Fidelity Advisor Biotechnology Fund

23.97

+2.17%

FBTAX Fidelity Advisor Biotechnology Fund

30.69

+2.16%

PVIVX Paradigm Micro-Cap

59.51

+2.16%

FBTIX Fidelity Advisor Biotechnology Fund

33.60

+2.16%

FIJYX Fidelity Advisor Biotechnology Z

33.70

+2.15%

FBTTX Fidelity Advisor Biotechnology Fund

28.03

+2.15%

PZISX Pzena Small Cap Value Institutional

16.21

+2.14%

DMCRX Driehaus Micro Cap Growth Fund

15.52

+2.11%

PZVSX Pzena Small Cap Value Investor

16.04

+2.10%

PSGCX Virtus KAR Small-Cap Growth C

29.71

+2.10%

PSGAX Virtus KAR Small-Cap Growth A

37.60

+2.09%

PXSGX Virtus KAR Small-Cap Growth I

39.62

+2.09%

CSCZX Columbia Small Cap Value I Inst

55.50

+2.04%

CSMIX Columbia Small Cap Value I A

47.09

+2.04%

CSVRX Columbia Small Cap Value I R

46.62

+2.04%

CVVRX Columbia Small Cap Value I Adv

57.92

+2.03%

CSCQX Columbia Small Cap Value I S

55.50

+2.02%

CUURX Columbia Small Cap Value I Inst2

58.06

+2.02%

CSVYX Columbia Small Cap Value I Inst3

56.05

+2.02%

QRSVX FPA Queens Road Small Cap Value Inv

43.00

+1.99%

ASMOX AQR Small Cap Momentum Style I

24.99

+1.96%

ASMNX AQR Small Cap Momentum Style N

25.00

+1.96%

QSMRX AQR Small Cap Momentum Style R6

24.87

+1.93%

UDPIX ProFunds Ultra Dow 30 ProFund

88.09

+1.91%

GTCSX Glenmede Small Cap Equity Adv

36.43

+1.90%

GTSCX Glenmede Small Cap Equity Instl

39.26

+1.89%

LMVVX Lord Abbett Focused Small Cap Value R5

33.94

+1.89%

LMVOX Lord Abbett Focused Small Cap Value F3

34.04

+1.89%

LMVWX Lord Abbett Focused Small Cap Value R6

34.04

+1.89%

CSMCX Congress Small Cap Growth Institutional

49.73

+1.88%

RYLDX Rydex Dow 2x Strategy A

189.26

+1.88%

RYCVX Rydex Dow 2x Strategy H

188.48

+1.88%

LFSFX Lord Abbett Focused Small Cap Value F

34.13

+1.88%

LFVCX Lord Abbett Focused Small Cap Value C

32.52

+1.88%

LFVAX Lord Abbett Focused Small Cap Value A

31.01

+1.87%

RYCYX Rydex Dow 2x Strategy C

157.38

+1.87%

TEGIX Touchstone Mid Cap Growth Inst

45.27

+1.87%

CSMVX Congress Small Cap Growth Retail

43.22

+1.86%

TFGRX Touchstone Mid Cap Growth R6

45.46

+1.86%

TEGYX Touchstone Mid Cap Growth Y

44.40

+1.86%

TEGAX Touchstone Mid Cap Growth A

41.41

+1.84%

RPMAX Reinhart Genesis PMV Investor

17.72

+1.84%

RPMFX Reinhart Genesis PMV Advisor

17.87

+1.82%

SNWRX Easterly Snow Capital Small Cap Value Fund

67.15

+1.82%

SNWIX Easterly Snow Small Cap Value I

67.15

+1.82%

CCASX Conestoga Small Cap Investors

83.41

+1.82%

SNWAX Easterly Snow Small Cap Value A

64.94

+1.82%

AXVNX Acclivity Small Cap Value N

21.33

+1.81%

CCALX Conestoga Small Cap Institutional

85.41

+1.81%

AXVIX Acclivity Small Cap Value I

21.10

+1.78%

UBVLX Undiscovered Managers Behavioral Value Fund

94.25

+1.77%

SECUX NAA Mid Growth A

40.84

+1.77%

GIUIX NAA Mid Growth Institutional

40.88

+1.77%

UBVUX Undiscovered Managers Behavioral Value Fund

93.32

+1.77%

UBVFX Undiscovered Managers Behavioral Value Fund Class R6

94.52

+1.77%

UBVVX Undiscovered Managers Behavioral Value Fund

94.14

+1.76%

UBVTX Undiscovered Managers Behavioral Value Fund

89.63

+1.76%

UBVSX Undiscovered Managers Behavioral Value Fund Class I

93.73

+1.76%

UBVAX Undiscovered Managers Behavioral Value Fund

90.84

+1.76%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Fidelity Advisor Value I (FVIFX)

Related Tickers