NYSEArca - Delayed Quote ? USD
Grayscale Bitcoin Trust ETF (BTC) (GBTC)
At close: August 23 at 4:00 PM EDT
After hours: August 23 at 7:57 PM EDT
Loading Chart for GBTC
9/21 12:03 PM
DELL
- Previous Close
48.06 - Open
48.73 - Bid 50.16 x 900
- Ask 51.40 x 1000
- Day's Range
48.50 - 50.98 - 52 Week Range
17.43 - 65.61 - Volume
6,400,084 - Avg. Volume
4,836,630 - Net Assets 15.74B
- NAV 48.07
- PE Ratio (TTM) --
- Yield 0.00%
- YTD Daily Total Return 38.82%
- Beta (5Y Monthly) 0.00
- Expense Ratio (net) 1.50%
The trust’s Bitcoins are carried, for financial statement purposes, at fair value as required by U.S. generally accepted accounting principles (“GAAP”). The trust determines the fair value of Bitcoins based on the price provided by the Digital Asset Market that the trust considers its principal market as of 4:00 p.m., New York time, on the valuation date.
Grayscale
Fund Family
Digital Assets
Fund Category
15.74B
Net Assets
2013-09-25
Inception Date
Performance Overview: GBTC
View MoreTrailing returns as of 8/22/2024. Category is Digital Assets.
People Also Watch
ETHE Grayscale Ethereum Trust (ETH)
23.27
+5.53%
RIOT Riot Platforms, Inc.
8.50
+5.59%
MARA Marathon Digital Holdings, Inc.
18.69
+10.85%
COIN Coinbase Global, Inc.
211.40
+6.54%
MSTR MicroStrategy Incorporated
150.01
+12.11%
ARKK ARK Innovation ETF
46.24
+4.50%
BITO ProShares Bitcoin Strategy ETF
20.69
+5.56%
SQ Block, Inc.
65.36
+2.38%
ROKU Roku, Inc.
69.15
+11.87%
TDOC Teladoc Health, Inc.
7.42
+4.36%
QS QuantumScape Corporation
6.10
+4.81%
DKNG DraftKings Inc.
36.37
+3.18%
ARKW ARK Next Generation Internet ETF
81.72
+3.89%
ARKG ARK Genomic Revolution ETF
26.97
+3.53%
ETH-USD Ethereum USD
2,761.07
+3.05%
ZM Zoom Video Communications, Inc.
70.14
+3.09%
Recent News: GBTC
View MoreResearch Reports: GBTC
View MoreRelated Tickers
CNRG SPDR Kensho Clean Power ETF
62.78
+4.53%
BLOK Amplify Transformational Data Sharing ETF
37.12
+4.50%
XHB SPDR S&P Homebuilders ETF
119.22
+4.29%
ITB iShares U.S. Home Construction ETF
123.15
+4.26%
EES WisdomTree U.S. SmallCap Earnings Fund
52.72
+3.78%
FDM First Trust Dow Jones Select MicroCap Index Fund
64.10
+3.76%
IDX VanEck Indonesia Index ETF
17.96
+3.64%
RNSC First Trust Small Cap US Equity Select ETF
30.12
+3.60%
XSVM Invesco S&P SmallCap Value with Momentum ETF
56.38
+3.53%
FYX First Trust Small Cap Core AlphaDEX Fund
99.03
+3.50%
SQLV Royce Quant Small-Cap Quality Value ETF
41.72
+3.49%
FYT First Trust Small Cap Value AlphaDEX Fund
56.11
+3.47%
THD iShares MSCI Thailand ETF
61.57
+3.44%
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
68.92
+3.39%
RZV Invesco S&P SmallCap 600 Pure Value ETF
108.90
+3.37%
XSD SPDR S&P Semiconductor ETF
238.75
+3.35%
IJS iShares S&P Small-Cap 600 Value ETF
107.22
+3.26%
PSCI Invesco S&P SmallCap Industrials ETF
129.62
+3.25%
DWAS Invesco DWA SmallCap Momentum ETF
92.78
+3.24%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
108.40
+3.22%
SLYV SPDR S&P 600 Small Cap Value ETF
86.37
+3.20%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
41.29
+3.10%
PSC Principal U.S. Small-Cap ETF
51.41
+3.07%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
92.11
+3.05%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
45.32
+3.05%
EZA iShares MSCI South Africa ETF
47.79
+3.04%
FLTW Franklin FTSE Taiwan ETF
48.50
+3.04%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
39.05
+3.03%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
107.27
+3.01%
XMVM Invesco S&P MidCap Value with Momentum ETF
55.88
+3.00%
RWJ Invesco S&P SmallCap 600 Revenue ETF
44.98
+3.00%
IJR iShares Core S&P Small-Cap ETF
116.45
+2.99%
CSA VictoryShares US Small Cap Volatility Wtd ETF
72.94
+2.96%
CALF Pacer US Small Cap Cash Cows 100 ETF
46.12
+2.95%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
47.31
+2.94%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
72.82
+2.94%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
35.92
+2.92%
ISMD Inspire Small/Mid Cap ETF
37.60
+2.92%
XSMO Invesco S&P SmallCap Momentum ETF
65.90
+2.90%
FNDA Schwab Fundamental U.S. Small Company ETF
58.99
+2.90%
EWT iShares MSCI Taiwan ETF
54.40
+2.89%
FTXL First Trust Nasdaq Semiconductor ETF
94.66
+2.89%
RFV Invesco S&P MidCap 400 Pure Value ETF
117.58
+2.85%
PSCT Invesco S&P SmallCap Information Technology ETF
48.10
+2.82%
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
58.56
+2.80%
NUSC Nuveen ESG Small-Cap ETF
42.48
+2.73%
VFVA Vanguard U.S. Value Factor ETF ETF Shares
120.14
+2.73%
EZM WisdomTree U.S. MidCap Earnings Fund
61.82
+2.73%
SLYG SPDR S&P 600 Small Cap Growth ETF
92.74
+2.68%
SOXX iShares Semiconductor ETF
233.39
+2.68%
PSI Invesco Semiconductors ETF
58.39
+2.67%
RWK Invesco S&P MidCap 400 Revenue ETF
115.91
+2.67%
SMMD iShares Russell 2500 ETF
67.08
+2.60%
SMLF iShares U.S. Small-Cap Equity Factor ETF
65.50
+2.57%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
197.80
+2.55%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
40.05
+2.53%
EWJV iShares MSCI Japan Value ETF
33.31
+2.49%
IJJ iShares S&P Mid-Cap 400 Value ETF
122.51
+2.48%
SMH VanEck Semiconductor ETF
248.39
+2.46%
EWW iShares MSCI Mexico ETF
55.43
+2.46%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
94.33
+2.43%
SYLD Cambria Shareholder Yield ETF
71.41
+2.41%
VB Vanguard Small-Cap Index Fund ETF Shares
233.35
+2.40%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
39.73
+2.40%
FYLD Cambria Foreign Shareholder Yield ETF
27.49
+2.38%
ETHO Amplify Etho Climate Leadership U.S. ETF
59.37
+2.38%
VPL Vanguard FTSE Pacific Index Fund ETF Shares
78.13
+2.37%
VFMF Vanguard U.S. Multifactor ETF Shares
129.83
+2.35%
SPHB Invesco S&P 500 High Beta ETF
86.84
+2.35%
BBJP JPMorgan BetaBuilders Japan ETF
59.49
+2.32%
XMMO Invesco S&P MidCap Momentum ETF
119.90
+2.32%
BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
51.23
+2.30%
FBZ First Trust Brazil AlphaDEX Fund
11.71
+2.27%
INDS Pacer Benchmark Industrial Real Estate SCTR ETF
42.89
+2.27%
FLLA Franklin FTSE Latin America ETF
21.32
+2.26%
DALI First Trust Dorsey Wright DALI 1 ETF
24.70
+2.26%
MDYV SPDR?S&P?400 Mid Cap Value ETF
78.64
+2.25%
IPKW Invesco International BuyBack Achievers ETF
42.55
+2.23%
WTV WisdomTree U.S. Value Fund
77.48
+2.22%
BFOR Barron's 400 ETF
70.57
+2.21%
PAVE Global X U.S. Infrastructure Development ETF
39.24
+2.19%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
83.72
+2.18%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
158.55
+2.18%
IJH iShares Core S&P Mid-Cap ETF
61.96
+2.18%
EDOG ALPS Emerging Sector Dividend Dogs ETF
22.12
+2.17%
VAMO Cambria Value and Momentum ETF
29.43
+2.17%
QLD ProShares Ultra QQQ
98.23
+2.15%
XTL SPDR S&P Telecom ETF
95.48
+2.15%
COWZ Pacer US Cash Cows 100 ETF
57.56
+2.15%
FNX First Trust Mid Cap Core AlphaDEX Fund
115.72
+2.14%
SDG iShares MSCI Global Sustainable Development Goals ETF
80.67
+2.13%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
34.38
+2.13%
IPAC iShares Core MSCI Pacific ETF
64.91
+2.12%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
322.50
+2.10%
FV First Trust Dorsey Wright Focus 5 ETF
57.39
+2.10%
XMHQ Invesco S&P MidCap Quality ETF
101.84
+2.10%
EWD iShares MSCI Sweden ETF
41.95
+2.09%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
53.18
+2.09%
LIT Global X Lithium & Battery Tech ETF
37.71
+2.08%
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
104.88
+2.08%