NYSE - Delayed Quote USD
Global Business Travel Group, Inc. (GBTG)
At close: November 21 at 4:00 PM EST
After hours: November 21 at 5:42 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBTG241220C00002500 | 11/11/2024 8:48 PM | 2.5 | 5.90 | 6.30 | 6.90 | 0.00 | 0.00% | 5 | 5 | 221.88% |
| GBTG241220C00005000 | 5/6/2024 7:22 PM | 5 | 1.95 | 1.35 | 1.85 | 0.00 | 0.00% | - | 5 | 0.00% |
| GBTG241220C00007500 | 10/14/2024 1:30 PM | 7.5 | 0.65 | 1.30 | 1.75 | 0.00 | 0.00% | 1 | 158 | 74.61% |
| GBTG241220C00010000 | 11/20/2024 7:35 PM | 10 | 0.14 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 12 | 50.39% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GBTG241220P00005000 | 7/8/2024 2:01 PM | 5 | 0.25 | 0.05 | 0.30 | 0.00 | 0.00% | - | 58 | 173.83% |
| GBTG241220P00007500 | 11/6/2024 2:52 PM | 7.5 | 0.17 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 4 | 71.09% |
| GBTG241220P00010000 | 11/15/2024 4:25 PM | 10 | 1.25 | 0.00 | 1.40 | 0.00 | 0.00% | - | 8 | 80.66% |
Related Tickers
ENFN Enfusion, Inc.
10.10
+2.12%
CWAN Clearwater Analytics Holdings, Inc.
31.75
+2.75%
ONTF ON24, Inc.
6.43
+2.88%
ALKT Alkami Technology, Inc.
38.74
+2.62%
SRAD Sportradar Group AG
17.50
0.00%
GRND Grindr Inc.
14.93
+1.70%
VTEX VTEX
6.38
+1.59%
AGYS Agilysys, Inc.
131.98
+4.93%
XPER Xperi Inc.
8.70
+0.58%
CCRD CoreCard Corporation
18.65
+0.32%