NYSEArca - Nasdaq Real Time Price USD
abrdn Physical Precious Metals Basket Shares ETF (GLTR)
As of 12:30 PM EST. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no calls. | ||||||||||
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
BLOK Amplify Transformational Data Sharing ETF
49.82
+2.90%
TUR iShares MSCI Turkey ETF
36.03
+2.07%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
368.78
+1.68%
PSC Principal U.S. Small-Cap ETF
55.65
+1.66%
PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
109.85
+1.66%
SMLF iShares U.S. Small-Cap Equity Factor ETF
72.86
+1.64%
ONEO SPDR Russell 1000 Momentum Focus ETF
125.61
+1.61%
XSVM Invesco S&P SmallCap Value with Momentum ETF
59.48
+1.59%
IJR iShares Core S&P Small-Cap ETF
124.94
+1.59%
QTUM Defiance Quantum ETF
67.85
+1.57%
RWJ Invesco S&P SmallCap 600 Revenue ETF
48.15
+1.47%
RWK Invesco S&P MidCap 400 Revenue ETF
124.05
+1.52%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
115.61
+1.54%
EPI WisdomTree India Earnings Fund
46.48
+1.52%
DWAS Invesco DWA SmallCap Momentum ETF
102.22
+1.52%
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
113.06
+1.51%
XMVM Invesco S&P MidCap Value with Momentum ETF
60.82
+1.48%
IJH iShares Core S&P Mid-Cap ETF
66.70
+1.48%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
39.49
+1.48%
MDYV SPDR?S&P?400 Mid Cap Value ETF
85.70
+1.45%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
95.65
+1.45%
VB Vanguard Small-Cap Index Fund ETF Shares
257.47
+1.45%
FNDA Schwab Fundamental U.S. Small Company ETF
31.84
+1.46%
FNY First Trust Mid Cap Growth AlphaDEX Fund
87.21
+1.42%
ITB iShares U.S. Home Construction ETF
120.14
+1.43%
VFVA Vanguard U.S. Value Factor ETF Shares
128.11
+1.25%
RFV Invesco S&P MidCap 400 Pure Value ETF
128.51
+1.40%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
44.56
+1.40%
GRPM Invesco S&P MidCap 400 GARP ETF
123.95
+1.41%
IWP iShares Russell Mid-Cap Growth ETF
134.16
+1.41%
XHB SPDR S&P Homebuilders ETF
119.56
+1.40%
SYLD Cambria Shareholder Yield ETF
75.09
+1.38%
VFQY Vanguard U.S. Quality Factor ETF Shares
147.28
+1.35%
COWZ Pacer US Cash Cows 100 ETF
60.78
+1.36%
IJJ iShares S&P Mid-Cap 400 Value ETF
133.17
+1.42%
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
55.50
+1.33%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
103.12
+1.33%
ETHO Amplify Etho Climate Leadership U.S. ETF
63.18
+1.31%
HOMZ The Hoya Capital Housing ETF
50.04
+1.31%
FYC First Trust Small Cap Growth AlphaDEX Fund
82.98
+1.30%
GLD SPDR?Gold Shares
249.82
+1.28%
VAMO Cambria Value and Momentum ETF
31.99
+0.66%
FXO First Trust Financials AlphaDEX Fund
58.15
+1.27%
FOVL iShares Focused Value Factor ETF
74.62
+1.42%
IAU iShares Gold Trust
51.08
+1.27%
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
46.34
+1.27%
INCO Columbia India Consumer ETF
67.77
+1.26%
XMMO Invesco S&P MidCap Momentum ETF
133.98
+1.31%
DON WisdomTree U.S. MidCap Dividend Fund
54.97
+1.21%
BFOR Barron's 400 ETF
78.60
+1.23%
XSD SPDR S&P Semiconductor ETF
240.33
+1.22%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
34.66
+1.20%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
176.78
+1.20%
XMHQ Invesco S&P MidCap Quality ETF
106.64
+1.27%
USVM VictoryShares US Small Mid Cap Value Momentum ETF
90.86
+1.19%
IMCG iShares Morningstar Mid-Cap Growth ETF
79.83
+1.22%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
213.71
+1.19%
SCHD Schwab U.S. Dividend Equity ETF
29.33
+1.20%
FDL First Trust Morningstar Dividend Leaders Index Fund
43.33
+1.16%
BLCN Siren Nasdaq NexGen Economy ETF
28.99
+1.15%
CSA VictoryShares US Small Cap Volatility Wtd ETF
79.40
+1.14%
PSCC Invesco S&P SmallCap Consumer Staples ETF
39.57
+1.13%
IYG iShares U.S. Financial Services ETF
81.28
+1.00%
RDIV Invesco S&P Ultra Dividend Revenue ETF
52.23
+0.96%
RSPN Invesco S&P 500 Equal Weight Industrials ETF
54.47
+1.11%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
101.99
+1.11%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
32.34
+1.10%
FSMD Fidelity Small-Mid Multifactor ETF
44.19
+0.98%
PAVE Global X U.S. Infrastructure Development ETF
45.31
+1.11%
VFH Vanguard Financials Index Fund ETF Shares
124.61
+1.10%
ROBO Robo Global Robotics and Automation Index ETF
57.59
+1.18%
FAD First Trust Multi Cap Growth AlphaDEX Fund
147.94
+1.09%
PXE Invesco Dynamic Energy Exploration & Production ETF
32.79
+1.08%
VFMF Vanguard U.S. Multifactor ETF Shares
139.35
+1.05%
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
108.69
+1.05%
XSMO Invesco S&P SmallCap Momentum ETF
72.63
+1.12%
SPHB Invesco S&P 500 High Beta ETF
92.56
+1.04%
PKB Invesco Building & Construction ETF
85.78
+0.93%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.26
+1.03%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.15
+1.10%
FIDU Fidelity MSCI Industrials Index ETF
76.46
+1.13%
FNCL Fidelity MSCI Financials Index ETF
72.40
+1.00%
QGRO American Century U.S. Quality Growth ETF
102.42
+1.00%
KIE SPDR S&P Insurance ETF
60.96
+0.99%
AUSF Global X Adaptive U.S. Factor ETF
44.51
+0.99%
IYF iShares U.S. Financials ETF
117.63
+1.06%
PPA Invesco Aerospace & Defense ETF
120.71
+0.97%
EQWL Invesco S&P 100 Equal Weight ETF
106.54
+0.99%
USCI United States Commodity Index Fund, LP
65.04
+0.98%
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
57.91
+0.97%
VDC Vanguard Consumer Staples Index Fund ETF Shares
219.98
+0.97%
VLU SPDR S&P 1500 Value Tilt ETF
193.73
+0.74%
MOAT VanEck Morningstar Wide Moat ETF
97.28
+0.98%
ONEY SPDR Russell 1000 Yield Focus ETF
116.34
+0.97%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
84.97
+0.96%
EWT iShares MSCI Taiwan ETF
54.26
+0.97%
DXJ WisdomTree Japan Hedged Equity Fund
110.17
+0.94%
PHO Invesco Water Resources ETF
71.05
+0.94%
XLF The Financial Select Sector SPDR Fund
50.64
+0.94%
USMF WisdomTree U.S. Multifactor Fund
52.27
+0.91%