Unlock stock picks and a broker-level newsfeed that powers Wall Street.
164.73
-4.27
(-2.53%)
At close: 4:00:01 PM EDT
165.00
+0.27
+(0.16%)
After hours: 5:07:25 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG250314C00187500 | 3/13/2025 3:35 PM | 2025-03-14 | 0.02 | 0.00 | 0.02 | 0.01 | 100.00% | 77 | 4,589 | 65.63% |
| GOOG250321C00187500 | 3/13/2025 3:27 PM | 2025-03-21 | 0.07 | 0.06 | 0.07 | -0.06 | -46.15% | 53 | 2,267 | 39.26% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG250314P00187500 | 3/13/2025 2:20 PM | 2025-03-14 | 22.95 | 22.50 | 22.95 | 4.55 | 24.73% | 72 | 13 | 97.07% |
| GOOG250321P00187500 | 3/13/2025 3:07 PM | 2025-03-21 | 22.95 | 22.50 | 22.95 | 2.70 | 13.33% | 422 | 91 | 45.80% |
Related Tickers
META Meta Platforms, Inc.
590.64
-4.67%
RDDT Reddit, Inc.
121.53
-7.00%
SPOT Spotify Technology S.A.
537.91
+0.39%
DJT Trump Media & Technology Group Corp.
19.17
-4.48%
NBIS Nebius Group N.V.
26.17
-7.85%
DASH DoorDash, Inc.
178.29
-5.01%
BIDU Baidu, Inc.
94.26
+2.01%
SNAP Snap Inc.
8.37
-5.85%
PINS Pinterest, Inc.
31.13
-6.46%
TCEHY Tencent Holdings Limited
66.30
-0.05%