NYSE - Delayed Quote USD
Hanesbrands Inc. (HBI)
At close: October 15 at 4:00 PM EDT
Pre-Market: 4:25 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI241018C00002000 | 7/18/2024 3:48 PM | 2 | 3.64 | 4.20 | 5.20 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| HBI241018C00002500 | 3/22/2024 6:55 PM | 2.5 | 2.79 | 2.20 | 2.80 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| HBI241018C00003000 | 7/30/2024 2:50 PM | 3 | 3.20 | 3.30 | 3.50 | 0.00 | 0.00% | 2 | 6 | 0.00% |
| HBI241018C00003500 | 8/12/2024 2:23 PM | 3.5 | 2.53 | 2.60 | 2.75 | 0.00 | 0.00% | 4 | 76 | 0.00% |
| HBI241018C00004000 | 10/11/2024 4:21 PM | 4 | 3.24 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| HBI241018C00004500 | 10/11/2024 7:11 PM | 4.5 | 2.74 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| HBI241018C00005000 | 10/15/2024 7:01 PM | 5 | 2.42 | 0.00 | 0.00 | 0.00 | 0.00% | 72 | 0 | 0.00% |
| HBI241018C00005500 | 10/15/2024 6:09 PM | 5.5 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| HBI241018C00006000 | 10/15/2024 7:04 PM | 6 | 1.41 | 0.00 | 0.00 | 0.00 | 0.00% | 93 | 0 | 0.00% |
| HBI241018C00007000 | 10/15/2024 7:59 PM | 7 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00% | 2,720 | 0 | 0.00% |
| HBI241018C00008000 | 10/15/2024 3:38 PM | 8 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 25.00% |
| HBI241018C00009000 | 9/16/2024 6:00 PM | 9 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| HBI241018C00010000 | 8/16/2024 2:29 PM | 10 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 30 | 43 | 223.44% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI241018P00003000 | 4/2/2024 3:48 PM | 3 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 10 | 20 | 696.88% |
| HBI241018P00003500 | 7/26/2024 7:21 PM | 3.5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 337 | 443.75% |
| HBI241018P00004000 | 8/5/2024 6:58 PM | 4 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 15 | 276 | 371.88% |
| HBI241018P00004500 | 9/26/2024 7:28 PM | 4.5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| HBI241018P00005000 | 9/23/2024 4:19 PM | 5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| HBI241018P00005500 | 9/19/2024 1:36 PM | 5.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| HBI241018P00006000 | 10/7/2024 6:30 PM | 6 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| HBI241018P00007000 | 10/15/2024 2:52 PM | 7 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 25.00% |
| HBI241018P00008000 | 10/15/2024 4:12 PM | 8 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| HBI241018P00009000 | 9/18/2024 3:42 PM | 9 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| HBI241018P00010000 | 5/21/2024 5:43 PM | 10 | 5.02 | 5.20 | 6.10 | 0.00 | 0.00% | - | 0 | 1,446.09% |
Related Tickers
VFC V.F. Corporation
19.49
+0.67%
UAA Under Armour, Inc.
9.39
+3.64%
LEVI Levi Strauss & Co.
19.32
+1.47%
KTB Kontoor Brands, Inc.
81.82
-0.20%
COLM Columbia Sportswear Company
81.66
+2.16%
UA Under Armour, Inc.
8.64
+2.98%
RL Ralph Lauren Corporation
201.25
-2.35%
PVH PVH Corp.
97.43
-0.04%
GIL Gildan Activewear Inc.
47.53
+0.11%
PLCE The Children's Place, Inc.
14.04
-0.14%