NasdaqGS - Nasdaq Real Time Price USD
Healthcare Services Group, Inc. (HCSG)
At close: November 22 at 4:00 PM EST
After hours: November 22 at 4:23 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCSG241220C00010000 | 9/27/2024 1:46 PM | 10 | 1.70 | 0.85 | 2.00 | 0.00 | 0.00% | 2 | 0 | 77.73% |
| HCSG241220C00012500 | 11/21/2024 4:26 PM | 12.5 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 122 | 53.32% |
| HCSG241220C00015000 | 8/7/2024 2:35 PM | 15 | 0.05 | 0.00 | 0.40 | 0.00 | 0.00% | 33 | 60 | 81.45% |
| HCSG241220C00020000 | 8/26/2024 2:40 PM | 20 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 2 | 161.52% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCSG241220P00007500 | 6/7/2024 6:48 PM | 7.5 | 0.52 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 165.63% |
| HCSG241220P00010000 | 11/15/2024 8:58 PM | 10 | 0.15 | 0.00 | 0.60 | 0.00 | 0.00% | 70 | 121 | 75.59% |
| HCSG241220P00012500 | 6/7/2024 6:48 PM | 12.5 | 2.60 | 1.65 | 2.70 | 0.00 | 0.00% | 1 | 1 | 130.57% |
| HCSG241220P00022500 | 7/9/2024 2:15 PM | 22.5 | 11.90 | 11.10 | 13.80 | 0.00 | 0.00% | 1 | 0 | 305.08% |
Related Tickers
MD Pediatrix Medical Group, Inc.
14.96
+1.42%
CCRN Cross Country Healthcare, Inc.
10.34
-0.39%
INNV InnovAge Holding Corp.
4.8900
+5.62%
CHE Chemed Corporation
570.96
+1.36%
USPH U.S. Physical Therapy, Inc.
97.83
+0.92%
EHAB Enhabit, Inc.
7.56
+1.20%
EHC Encompass Health Corporation
101.12
+1.73%
HCQ.DU AMN Healthcare Services Inc
24.80
+4.20%
GDS.PA Ramsay Générale de Santé SA
11.55
+0.43%
GBCS Selectis Health, Inc.
1.3600
0.00%