The major indexes all ended at records after Trump retook the White House

Cboe US - Delayed Quote USD

Swan Hedged Equity US Large Cap ETF (HEGD)

22.65

+0.41

(+1.84%)

At close: 3:53 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 6, 2024	22.57	22.69	22.49	22.65	22.65	49,946
Nov 5, 2024	22.15	22.25	22.15	22.24	22.24	15,200
Nov 4, 2024	22.15	22.20	22.07	22.12	22.12	41,600
Nov 1, 2024	22.20	22.27	22.15	22.15	22.15	36,000
Oct 31, 2024	22.27	22.29	22.08	22.08	22.08	76,000
Oct 30, 2024	22.40	22.48	22.36	22.36	22.36	31,800
Oct 29, 2024	22.35	22.46	22.35	22.40	22.40	36,700
Oct 28, 2024	22.40	22.44	22.33	22.37	22.37	85,800
Oct 25, 2024	22.41	22.51	22.35	22.35	22.35	40,900
Oct 24, 2024	22.37	22.41	22.29	22.35	22.35	44,800
Oct 23, 2024	22.42	22.42	22.24	22.33	22.33	56,900
Oct 22, 2024	22.43	22.51	22.41	22.45	22.45	50,700
Oct 21, 2024	22.47	22.51	22.42	22.45	22.45	15,500
Oct 18, 2024	22.50	22.54	22.47	22.49	22.49	100,300
Oct 17, 2024	22.67	22.67	22.49	22.50	22.50	22,500
Oct 16, 2024	22.41	22.51	22.37	22.49	22.49	29,800
Oct 15, 2024	22.51	22.51	22.39	22.39	22.39	30,400
Oct 14, 2024	22.55	22.61	22.45	22.61	22.61	44,100
Oct 11, 2024	22.38	22.50	22.34	22.50	22.50	40,500
Oct 10, 2024	22.23	22.37	22.23	22.37	22.37	28,100
Oct 9, 2024	22.23	22.38	22.22	22.33	22.33	43,000
Oct 8, 2024	22.22	22.27	22.14	22.24	22.24	30,100
Oct 7, 2024	22.17	22.24	22.04	22.04	22.04	84,100
Oct 4, 2024	22.38	22.38	22.14	22.27	22.27	57,800
Oct 3, 2024	22.05	22.18	22.05	22.11	22.11	70,600
Oct 2, 2024	22.12	22.24	22.12	22.17	22.17	34,800
Oct 1, 2024	22.17	22.25	22.12	22.20	22.20	23,000
Sep 30, 2024	22.27	22.30	22.17	22.26	22.26	40,500
Sep 27, 2024	22.25	22.30	22.19	22.27	22.27	49,600
Sep 26, 2024	22.30	22.30	22.19	22.22	22.22	17,600
Sep 25, 2024	22.22	22.24	22.14	22.18	22.18	24,300
Sep 24, 2024	22.03	22.21	22.03	22.16	22.16	67,600
Sep 23, 2024	22.09	22.17	22.09	22.12	22.12	52,600
Sep 20, 2024	22.15	22.17	22.02	22.09	22.09	114,900
Sep 19, 2024	22.00	22.20	22.00	22.06	22.06	968,200
Sep 18, 2024	21.96	22.02	21.89	21.90	21.90	24,000
Sep 17, 2024	22.03	22.03	21.87	21.99	21.99	94,300
Sep 16, 2024	21.78	21.93	21.78	21.86	21.86	32,600
Sep 13, 2024	21.90	21.93	21.85	21.90	21.90	76,100
Sep 12, 2024	21.82	21.88	21.66	21.88	21.88	84,000
Sep 11, 2024	21.50	21.74	21.36	21.62	21.62	34,300
Sep 10, 2024	21.55	21.56	21.45	21.52	21.52	30,300
Sep 9, 2024	21.40	21.54	21.38	21.44	21.44	37,200
Sep 6, 2024	21.46	21.58	21.26	21.26	21.26	101,400
Sep 5, 2024	21.78	21.78	21.51	21.56	21.56	206,500
Sep 4, 2024	21.50	21.69	21.50	21.56	21.56	57,000
Sep 3, 2024	21.73	21.79	21.56	21.64	21.64	112,500
Aug 30, 2024	21.84	21.89	21.72	21.87	21.87	67,400
Aug 29, 2024	21.97	21.99	21.73	21.79	21.79	127,100
Aug 28, 2024	21.71	21.86	21.69	21.72	21.72	159,400
Aug 27, 2024	21.82	21.86	21.77	21.82	21.82	20,800
Aug 26, 2024	21.89	21.90	21.77	21.83	21.83	41,100
Aug 23, 2024	21.67	21.93	21.67	21.84	21.84	93,900
Aug 22, 2024	21.98	21.98	21.69	21.70	21.70	51,800
Aug 21, 2024	21.77	21.88	21.73	21.85	21.85	84,400
Aug 20, 2024	21.83	21.83	21.71	21.80	21.80	74,800
Aug 19, 2024	21.66	21.74	21.64	21.74	21.74	64,400
Aug 16, 2024	21.57	21.64	21.53	21.59	21.59	36,200
Aug 15, 2024	21.50	21.58	21.46	21.57	21.57	42,600
Aug 14, 2024	21.49	21.49	21.27	21.33	21.33	22,700
Aug 13, 2024	21.22	21.32	21.17	21.30	21.30	25,700
Aug 12, 2024	21.09	21.14	21.05	21.05	21.05	34,500
Aug 9, 2024	21.13	21.15	21.04	21.15	21.15	24,800
Aug 8, 2024	20.98	21.11	20.98	21.07	21.07	30,200
Aug 7, 2024	20.89	21.10	20.82	20.82	20.82	57,200
Aug 6, 2024	21.13	21.13	20.88	20.89	20.89	94,100
Aug 5, 2024	20.96	21.03	20.82	20.93	20.93	53,500
Aug 2, 2024	21.11	21.17	21.06	21.16	21.16	52,300
Aug 1, 2024	21.51	21.57	21.24	21.32	21.32	31,500
Jul 31, 2024	21.43	21.53	21.43	21.46	21.46	32,000
Jul 30, 2024	21.35	21.42	21.21	21.30	21.30	71,800
Jul 29, 2024	21.46	21.46	21.28	21.40	21.40	50,100
Jul 26, 2024	21.28	21.40	21.28	21.32	21.32	40,500
Jul 25, 2024	21.44	21.44	21.20	21.21	21.21	42,400
Jul 24, 2024	21.43	21.43	21.22	21.24	21.24	92,400
Jul 23, 2024	21.62	21.68	21.59	21.61	21.61	60,400
Jul 22, 2024	21.78	21.78	21.50	21.67	21.67	48,100
Jul 19, 2024	21.50	21.52	21.43	21.48	21.48	18,600
Jul 18, 2024	21.76	21.79	21.54	21.62	21.62	33,300
Jul 17, 2024	21.86	21.91	21.69	21.73	21.73	39,200
Jul 16, 2024	21.71	21.99	21.71	21.81	21.81	25,900
Jul 15, 2024	21.75	21.91	21.75	21.81	21.81	77,100
Jul 12, 2024	21.62	21.88	21.62	21.71	21.71	33,900
Jul 11, 2024	21.92	21.92	21.64	21.72	21.72	39,600
Jul 10, 2024	21.68	21.82	21.63	21.82	21.82	22,800
Jul 9, 2024	21.65	21.69	21.57	21.69	21.69	25,200
Jul 8, 2024	21.56	21.60	21.54	21.56	21.56	27,200
Jul 5, 2024	21.51	21.65	21.48	21.65	21.65	44,300
Jul 3, 2024	21.40	21.57	21.34	21.57	21.57	15,100
Jul 2, 2024	21.24	21.37	21.24	21.34	21.34	62,500
Jul 1, 2024	21.31	21.32	21.23	21.24	21.24	32,000
Jun 28, 2024	21.33	21.46	21.27	21.27	21.27	89,800
Jun 27, 2024	21.32	21.35	21.28	21.30	21.30	55,600
Jun 26, 2024	21.28	21.33	21.24	21.30	21.30	28,700
Jun 25, 2024	21.25	21.29	21.22	21.28	21.28	11,300
Jun 24, 2024	21.32	21.37	21.25	21.31	21.31	60,100
Jun 21, 2024	21.25	21.33	21.23	21.31	21.31	42,000
Jun 20, 2024	21.38	21.38	21.27	21.33	21.33	35,200
Jun 18, 2024	21.27	21.35	21.27	21.33	21.33	23,500
Jun 17, 2024	21.10	21.33	21.10	21.24	21.24	21,900
Jun 14, 2024	21.09	21.17	21.07	21.17	21.17	36,400
Jun 13, 2024	21.13	21.17	21.06	21.17	21.17	25,400
Jun 12, 2024	21.10	21.19	21.09	21.12	21.12	815,300
Jun 11, 2024	20.87	20.97	20.84	20.95	20.95	18,100
Jun 10, 2024	20.83	20.94	20.83	20.92	20.92	21,400
Jun 7, 2024	20.82	20.99	20.82	20.87	20.87	47,400
Jun 6, 2024	20.96	20.96	20.89	20.94	20.94	26,400
Jun 5, 2024	20.84	20.94	20.75	20.94	20.94	54,200
Jun 4, 2024	20.71	20.75	20.62	20.71	20.71	94,700
Jun 3, 2024	20.70	20.76	20.56	20.65	20.65	130,700
May 31, 2024	20.66	20.67	20.47	20.64	20.64	125,300
May 30, 2024	20.69	20.69	20.54	20.59	20.59	33,100
May 29, 2024	20.64	20.69	20.58	20.58	20.58	13,400
May 28, 2024	20.74	20.82	20.69	20.69	20.69	31,400
May 24, 2024	20.74	20.80	20.71	20.74	20.74	229,400
May 23, 2024	20.88	20.88	20.65	20.69	20.69	24,600
May 22, 2024	20.82	20.86	20.73	20.83	20.83	33,300
May 21, 2024	20.75	20.84	20.75	20.84	20.84	64,300
May 20, 2024	20.77	20.85	20.77	20.81	20.81	19,400
May 17, 2024	20.73	20.81	20.73	20.81	20.81	67,700
May 16, 2024	20.76	20.86	20.67	20.67	20.67	35,600
May 15, 2024	20.67	20.80	20.67	20.80	20.80	49,200
May 14, 2024	20.57	20.64	20.52	20.60	20.60	13,100
May 13, 2024	20.56	20.73	20.52	20.52	20.52	56,100
May 10, 2024	20.59	20.60	20.51	20.56	20.56	44,800
May 9, 2024	20.50	20.57	20.48	20.57	20.57	58,600
May 8, 2024	20.46	20.51	20.40	20.45	20.45	50,200
May 7, 2024	20.43	20.52	20.41	20.41	20.41	36,800
May 6, 2024	20.28	20.47	20.28	20.47	20.47	31,500
May 3, 2024	20.31	20.34	20.27	20.31	20.31	68,300
May 2, 2024	20.07	20.18	20.02	20.13	20.13	44,500
May 1, 2024	20.08	20.23	20.00	20.00	20.00	60,000
Apr 30, 2024	20.31	20.31	20.09	20.09	20.09	80,200
Apr 29, 2024	20.29	20.35	20.21	20.35	20.35	87,300
Apr 26, 2024	20.12	20.30	20.12	20.21	20.21	58,300
Apr 25, 2024	19.98	20.14	19.97	20.08	20.08	20,100
Apr 24, 2024	20.15	20.23	20.11	20.19	20.19	40,100
Apr 23, 2024	20.10	20.20	20.09	20.15	20.15	43,000
Apr 22, 2024	20.02	20.11	19.97	20.01	20.01	41,900
Apr 19, 2024	20.07	20.07	19.94	19.99	19.99	39,300
Apr 18, 2024	20.08	20.17	20.03	20.09	20.09	90,300
Apr 17, 2024	20.22	20.22	20.09	20.13	20.13	54,800
Apr 16, 2024	20.20	20.23	20.16	20.21	20.21	81,400
Apr 15, 2024	20.45	20.45	20.21	20.24	20.24	36,500
Apr 12, 2024	20.42	20.50	20.36	20.40	20.40	73,200
Apr 11, 2024	20.42	20.61	20.40	20.54	20.54	34,600
Apr 10, 2024	20.81	20.81	20.42	20.50	20.50	34,300
Apr 9, 2024	20.65	20.65	20.49	20.58	20.58	38,200
Apr 8, 2024	20.61	20.64	20.57	20.60	20.60	115,400
Apr 5, 2024	20.53	20.65	20.52	20.58	20.58	28,900
Apr 4, 2024	20.73	20.75	20.44	20.48	20.48	57,900
Apr 3, 2024	20.53	20.69	20.53	20.64	20.64	60,900
Apr 2, 2024	20.59	20.62	20.54	20.62	20.62	146,900
Apr 1, 2024	20.71	20.73	20.65	20.68	20.68	91,500
Mar 28, 2024	20.73	20.77	20.69	20.73	20.73	158,600
Mar 27, 2024	20.63	20.72	20.58	20.68	20.68	67,900
Mar 26, 2024	20.68	20.70	20.58	20.58	20.58	46,300
Mar 25, 2024	20.61	20.68	20.60	20.60	20.60	27,900
Mar 22, 2024	20.70	20.73	20.65	20.70	20.70	32,100
Mar 21, 2024	20.73	20.78	20.67	20.70	20.70	198,200
Mar 20, 2024	20.52	20.76	20.48	20.67	20.67	249,400
Mar 19, 2024	20.40	20.53	20.40	20.51	20.51	66,600
Mar 18, 2024	20.43	20.48	20.41	20.41	20.41	18,000
Mar 15, 2024	20.32	20.42	20.31	20.36	20.36	36,100
Mar 14, 2024	20.45	20.47	20.36	20.46	20.46	50,900
Mar 13, 2024	20.52	20.52	20.44	20.44	20.44	83,600
Mar 12, 2024	20.41	20.53	20.40	20.53	20.53	33,800
Mar 11, 2024	20.33	20.47	20.30	20.37	20.37	33,100
Mar 8, 2024	20.56	20.56	20.37	20.40	20.40	48,900
Mar 7, 2024	20.39	20.48	20.39	20.47	20.47	51,500
Mar 6, 2024	20.32	20.37	20.27	20.33	20.33	63,100
Mar 5, 2024	20.33	20.34	20.13	20.23	20.23	96,700
Mar 4, 2024	20.35	20.42	20.34	20.36	20.36	59,500
Mar 1, 2024	20.26	20.40	20.25	20.35	20.35	113,400
Feb 29, 2024	20.23	20.28	20.15	20.28	20.28	142,300
Feb 28, 2024	20.15	20.19	20.10	20.14	20.14	64,300
Feb 27, 2024	20.18	20.19	20.10	20.19	20.19	210,200
Feb 26, 2024	20.19	20.29	20.14	20.14	20.14	180,100
Feb 23, 2024	20.27	20.30	20.22	20.23	20.23	48,900
Feb 22, 2024	20.13	20.25	20.12	20.23	20.23	35,600
Feb 21, 2024	19.93	19.95	19.88	19.92	19.92	35,700
Feb 20, 2024	19.96	19.98	19.89	19.93	19.93	49,400
Feb 16, 2024	19.99	20.11	19.99	20.02	20.02	90,800
Feb 15, 2024	20.03	20.11	19.99	20.11	20.11	80,700
Feb 14, 2024	19.90	20.00	19.90	19.97	19.97	111,700
Feb 13, 2024	19.93	19.93	19.80	19.85	19.85	61,500
Feb 12, 2024	20.08	20.15	20.03	20.03	20.03	112,400
Feb 9, 2024	19.97	20.10	19.97	20.06	20.06	81,100
Feb 8, 2024	20.00	20.01	19.96	19.99	19.99	34,700
Feb 7, 2024	19.89	20.00	19.89	19.95	19.95	181,400
Feb 6, 2024	19.88	19.88	19.81	19.85	19.85	95,600
Feb 5, 2024	19.89	19.89	19.80	19.84	19.84	41,500
Feb 2, 2024	19.79	19.97	19.79	19.93	19.93	64,900
Feb 1, 2024	19.66	19.81	19.66	19.79	19.79	65,200
Jan 31, 2024	19.73	19.80	19.65	19.67	19.67	66,500
Jan 30, 2024	19.97	19.97	19.78	19.84	19.84	52,400
Jan 29, 2024	19.72	19.83	19.72	19.83	19.83	37,100
Jan 26, 2024	19.74	19.76	19.68	19.70	19.70	48,500
Jan 25, 2024	19.65	19.74	19.65	19.74	19.74	54,100
Jan 24, 2024	19.65	19.73	19.62	19.62	19.62	99,000
Jan 23, 2024	19.58	19.63	19.58	19.63	19.63	48,200
Jan 22, 2024	19.65	19.65	19.60	19.62	19.62	29,000
Jan 19, 2024	19.49	19.60	19.48	19.57	19.57	33,800
Jan 18, 2024	19.39	19.49	19.39	19.49	19.49	465,100
Jan 17, 2024	19.42	19.42	19.34	19.39	19.39	34,700
Jan 16, 2024	19.42	19.53	19.42	19.46	19.46	31,300
Jan 12, 2024	19.52	19.58	19.48	19.50	19.50	16,700
Jan 11, 2024	19.50	19.64	19.41	19.64	19.64	41,000
Jan 10, 2024	19.39	19.50	19.39	19.48	19.48	24,700
Jan 9, 2024	19.38	19.44	19.38	19.40	19.40	19,400
Jan 8, 2024	19.33	19.47	19.33	19.47	19.47	70,000
Jan 5, 2024	19.34	19.38	19.29	19.33	19.33	30,400
Jan 4, 2024	19.34	19.42	19.32	19.32	19.32	12,400
Jan 3, 2024	19.44	19.44	19.37	19.38	19.38	36,900
Jan 2, 2024	19.41	19.49	19.40	19.46	19.46	44,600
Dec 29, 2023	19.50	19.57	19.48	19.52	19.52	73,900
Dec 28, 2023	0.08 Dividend
Dec 28, 2023	19.57	19.59	19.54	19.54	19.54	58,900
Dec 27, 2023	19.65	19.65	19.56	19.62	19.54	186,900
Dec 26, 2023	19.53	19.65	19.53	19.61	19.54	1,378,900
Dec 22, 2023	19.60	19.62	19.48	19.55	19.47	123,000
Dec 21, 2023	19.43	19.53	19.39	19.53	19.45	28,800
Dec 20, 2023	19.58	19.63	19.37	19.37	19.30	24,500
Dec 19, 2023	19.51	19.59	19.51	19.57	19.49	194,400
Dec 18, 2023	19.41	19.49	19.41	19.47	19.40	30,200
Dec 15, 2023	19.35	19.40	19.33	19.38	19.30	18,800
Dec 14, 2023	19.41	19.44	19.31	19.38	19.30	21,200
Dec 13, 2023	19.08	19.33	19.08	19.31	19.24	31,100
Dec 12, 2023	18.97	19.11	18.97	19.11	19.04	43,800
Dec 11, 2023	18.97	19.04	18.95	19.03	18.96	17,500
Dec 8, 2023	18.84	19.01	18.84	19.00	18.93	36,700
Dec 7, 2023	18.93	18.94	18.88	18.92	18.85	42,400
Dec 6, 2023	18.91	18.91	18.75	18.75	18.68	22,900
Dec 5, 2023	18.78	18.89	18.78	18.86	18.78	27,300
Dec 4, 2023	18.89	18.89	18.81	18.81	18.74	41,800
Dec 1, 2023	18.85	18.97	18.81	18.93	18.86	22,000
Nov 30, 2023	18.81	18.88	18.76	18.88	18.81	24,700
Nov 29, 2023	18.90	18.90	18.80	18.80	18.73	38,200
Nov 28, 2023	18.78	18.85	18.72	18.81	18.74	32,100
Nov 27, 2023	18.76	18.81	18.75	18.77	18.70	19,600
Nov 24, 2023	18.72	18.82	18.72	18.79	18.72	15,000
Nov 22, 2023	18.81	18.83	18.77	18.81	18.74	14,400
Nov 21, 2023	18.69	18.79	18.68	18.71	18.64	29,300
Nov 20, 2023	18.71	18.81	18.71	18.79	18.72	34,000
Nov 17, 2023	18.65	18.71	18.65	18.68	18.61	31,300
Nov 16, 2023	18.58	18.66	18.58	18.65	18.57	42,000
Nov 15, 2023	18.61	18.68	18.61	18.61	18.54	40,200
Nov 14, 2023	18.53	18.67	18.53	18.58	18.51	92,900
Nov 13, 2023	18.31	18.36	18.29	18.32	18.25	37,600
Nov 10, 2023	18.25	18.35	18.22	18.33	18.26	43,400
Nov 9, 2023	18.27	18.29	18.16	18.20	18.13	104,000
Nov 8, 2023	18.27	18.29	18.21	18.29	18.22	46,000
Nov 7, 2023	18.20	18.29	18.20	18.24	18.17	23,800

BLOK Amplify Transformational Data Sharing ETF

44.05

+9.06%

XSVM Invesco S&P SmallCap Value with Momentum ETF

59.22

+8.26%

PSCM Invesco S&P SmallCap Materials ETF

84.90

+8.08%

XME SPDR S&P Metals and Mining ETF

69.89

+8.07%

AIRR First Trust RBA American Industrial RenaissanceTM ETF

83.96

+7.90%

FXO First Trust Financials AlphaDEX Fund

56.73

+7.67%

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

145.22

+7.50%

SLX VanEck Steel ETF

73.51

+7.46%

IYG iShares U.S. Financial Services ETF

79.55

+7.43%

KCE SPDR S&P Capital Markets ETF

142.65

+7.36%

XSMO Invesco S&P SmallCap Momentum ETF

72.21

+7.26%

BLCN Siren Nasdaq NexGen Economy ETF

26.66

+6.85%

IYF iShares U.S. Financials ETF

114.52

+6.85%

XMVM Invesco S&P MidCap Value with Momentum ETF

60.33

+6.82%

PSCI Invesco S&P SmallCap Industrials ETF

144.80

+6.81%

VFH Vanguard Financials Index Fund ETF Shares

121.57

+6.77%

PAVE Global X U.S. Infrastructure Development ETF

45.22

+6.75%

SDVY First Trust SMID Cap Rising Dividend Achievers ETF

39.01

+6.73%

FNCL Fidelity MSCI Financials Index ETF

70.55

+6.68%

DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund

55.28

+6.67%

FYX First Trust Small Cap Core AlphaDEX Fund

107.11

+6.51%

CSA VictoryShares US Small Cap Volatility Wtd ETF

78.68

+6.30%

RDVY First Trust Rising Dividend Achievers ETF

63.38

+6.16%

XLF The Financial Select Sector SPDR Fund

49.58

+6.14%

VIOG Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares

126.37

+6.12%

SPSM SPDR Portfolio S&P 600 Small Cap ETF

48.40

+6.05%

CALF Pacer US Small Cap Cash Cows 100 ETF

48.25

+6.02%

VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares

115.19

+6.01%

RWJ Invesco S&P SmallCap 600 Revenue ETF

48.29

+5.99%

IJR iShares Core S&P Small-Cap ETF

124.40

+5.99%

PSC Principal U.S. Small-Cap ETF

55.45

+5.98%

SLYG SPDR S&P 600 Small Cap Growth ETF

98.11

+5.94%

RSPF Invesco S&P 500 Equal Weight Financials ETF

75.19

+5.91%

DWAS Invesco DWA SmallCap Momentum ETF

99.52

+5.82%

JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF

50.76

+5.79%

FYC First Trust Small Cap Growth AlphaDEX Fund

81.13

+5.57%

PRN Invesco Dorsey Wright Industrials Momentum ETF

169.21

+5.53%

VFVA Vanguard U.S. Value Factor ETF Shares

127.61

+5.52%

QLD ProShares Ultra QQQ

107.08

+5.44%

PXE Invesco Dynamic Energy Exploration & Production ETF

30.73

+5.40%

PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF

44.30

+5.30%

FNDA Schwab Fundamental U.S. Small Company ETF

31.50

+5.14%

RFV Invesco S&P MidCap 400 Pure Value ETF

126.48

+5.09%

SMLF iShares U.S. Small-Cap Equity Factor ETF

70.89

+4.88%

FSMD Fidelity Small-Mid Multifactor ETF

43.71

+4.87%

IEO iShares U.S. Oil & Gas Exploration & Production ETF

96.86

+4.83%

VFMF Vanguard U.S. Multifactor ETF Shares

138.29

+4.82%

BFOR Barron's 400 ETF

76.67

+4.78%

USVM VictoryShares US Small Mid Cap Value Momentum ETF

89.66

+4.75%

FTXN First Trust Nasdaq Oil & Gas ETF

30.94

+4.74%

RSPG Invesco S&P 500 Equal Weight Energy ETF

82.24

+4.74%

GRPM Invesco S&P MidCap 400 GARP ETF

122.40

+4.70%

RWK Invesco S&P MidCap 400 Revenue ETF

122.60

+4.62%

IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

101.71

+4.59%

MDYV SPDR?S&P?400 Mid Cap Value ETF

84.46

+4.58%

KIE SPDR S&P Insurance ETF

58.61

+4.51%

XMMO Invesco S&P MidCap Momentum ETF

129.76

+4.51%

IJJ iShares S&P Mid-Cap 400 Value ETF

131.30

+4.50%

VBR Vanguard Small-Cap Value Index Fund ETF Shares

211.50

+4.48%

KBWP Invesco KBW Property & Casualty Insurance ETF

119.39

+4.40%

IFRA iShares U.S. Infrastructure ETF

49.92

+4.33%

SPGP Invesco S&P 500 GARP ETF

110.97

+4.30%

VAMO Cambria Value and Momentum ETF

31.55

+4.29%

DDIV First Trust Dorsey Wright Momentum & Dividend ETF

39.49

+4.23%

XSD SPDR S&P Semiconductor ETF

246.83

+4.19%

IAK iShares U.S. Insurance ETF

131.30

+4.17%

IJH iShares Core S&P Mid-Cap ETF

65.71

+4.14%

SYLD Cambria Shareholder Yield ETF

74.11

+4.13%

FENY Fidelity MSCI Energy Index ETF

25.77

+4.12%

VB Vanguard Small-Cap Index Fund ETF Shares

250.76

+4.12%

IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares

111.25

+4.12%

VDE Vanguard Energy Index Fund ETF Shares

130.97

+4.09%

FXZ First Trust Materials AlphaDEX Fund

67.44

+4.07%

FIDU Fidelity MSCI Industrials Index ETF

75.83

+4.06%

DON WisdomTree U.S. MidCap Dividend Fund

53.55

+4.00%

WTV WisdomTree U.S. Value Fund

84.49

+3.97%

OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares

46.65

+3.97%

MDYG SPDR?S&P?400 Mid Cap Growth ETF

91.89

+3.82%

FNY First Trust Mid Cap Growth AlphaDEX Fund

84.27

+3.81%

USAI Pacer American Energy Independence ETF

38.67

+3.79%

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

171.04

+3.77%

XLE The Energy Select Sector SPDR Fund

93.56

+3.76%

MAGA Point Bridge America First ETF

51.01

+3.75%

ETHO Amplify Etho Climate Leadership U.S. ETF

62.44

+3.74%

BOUT Innovator IBD Breakout Opportunities ETF

38.88

+3.72%

IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares

119.91

+3.70%

IJK iShares S&P Mid-Cap 400 Growth ETF

96.12

+3.70%

RSPN Invesco S&P 500 Equal Weight Industrials ETF

54.04

+3.64%

VLU SPDR S&P 1500 Value Tilt ETF

191.31

+3.60%

PKW Invesco BuyBack Achievers ETF

119.80

+3.60%

SSPY Stratified LargeCap Index ETF

80.59

+2.41%

IWP iShares Russell Mid-Cap Growth ETF

126.46

+3.55%

DIA SPDR Dow Jones Industrial Average ETF Trust

437.28

+3.55%

XMHQ Invesco S&P MidCap Quality ETF

105.38

+3.53%

AUSF Global X Adaptive U.S. Factor ETF

44.41

+3.52%

FAD First Trust Multi Cap Growth AlphaDEX Fund

142.33

+3.51%

VFQY Vanguard U.S. Quality Factor ETF Shares

146.89

+3.45%

FTXL First Trust Nasdaq Semiconductor ETF

93.04

+3.45%

PEY Invesco High Yield Equity Dividend Achievers ETF

22.32

+3.43%

PSP Invesco Global Listed Private Equity ETF

69.40

+3.41%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Swan Hedged Equity US Large Cap ETF (HEGD)

Related Tickers