NasdaqCM - Delayed Quote USD

Hallador Energy Company (HNRG)

Compare
9.58 +0.10 (+1.05%)
At close: 4:00 PM EDT
9.58 0.00 (0.00%)
After hours: 4:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HNRG241115C00002500 10/4/2024 4:24 PM 2.5 8.22 6.90 7.30 0.00 0.00% 1 318 256.25%
HNRG241115C00005000 10/24/2024 2:39 PM 5 4.20 4.30 4.90 -0.60 -12.50% 175 708 131.25%
HNRG241115C00006000 10/18/2024 5:48 PM 6 4.25 3.40 3.90 0.00 0.00% 500 336 125.00%
HNRG241115C00007500 10/24/2024 3:43 PM 7.5 1.75 2.00 2.30 -0.40 -18.60% 1 839 74.22%
HNRG241115C00009000 10/24/2024 7:05 PM 9 1.00 0.80 2.10 0.00 0.00% 16 503 122.66%
HNRG241115C00010000 10/24/2024 7:17 PM 10 0.70 0.00 0.90 -0.20 -22.22% 1,012 3,366 65.23%
HNRG241115C00011000 10/24/2024 7:08 PM 11 0.30 0.10 0.75 0.10 50.00% 10 600 94.92%
HNRG241115C00012500 10/24/2024 2:27 PM 12.5 0.15 0.00 0.30 0.00 0.00% 5 456 91.02%
HNRG241115C00014000 10/23/2024 4:01 PM 14 0.10 0.00 0.15 0.00 0.00% 10 156 97.66%
HNRG241115C00015000 10/16/2024 5:26 PM 15 0.15 0.00 0.25 0.00 0.00% 20 30 124.22%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HNRG241115P00002500 4/10/2024 3:55 PM 2.5 0.15 0.00 0.50 0.00 0.00% 2 2 432.81%
HNRG241115P00005000 9/25/2024 7:08 PM 5 0.05 0.00 0.05 0.00 0.00% 103 1,219 135.94%
HNRG241115P00006000 10/18/2024 7:35 PM 6 0.05 0.00 0.10 0.00 0.00% 100 1,757 115.63%
HNRG241115P00007500 10/22/2024 7:48 PM 7.5 0.15 0.05 0.45 0.00 0.00% 200 235 111.72%
HNRG241115P00009000 10/16/2024 5:21 PM 9 0.35 0.00 0.75 0.00 0.00% 70 1,324 66.99%
HNRG241115P00010000 10/24/2024 5:06 PM 10 1.18 1.00 1.55 0.08 7.27% 1 57 107.62%
HNRG241115P00011000 10/14/2024 2:17 PM 11 1.40 1.55 2.05 0.00 0.00% 20 27 89.65%
HNRG241115P00014000 9/26/2024 4:27 PM 14 5.40 4.20 5.00 0.00 0.00% - 5 121.48%

Related Tickers