Nasdaq - Delayed Quote USD

Huber Select Large Cap Value Inv (HULIX)

34.27

+0.40

(+1.18%)

At close: 8:00 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 22, 2024	34.27	34.27	34.27	34.27	34.27	-
Nov 21, 2024	33.87	33.87	33.87	33.87	33.87	-
Nov 20, 2024	33.46	33.46	33.46	33.46	33.46	-
Nov 19, 2024	33.43	33.43	33.43	33.43	33.43	-
Nov 18, 2024	33.54	33.54	33.54	33.54	33.54	-
Nov 15, 2024	33.48	33.48	33.48	33.48	33.48	-
Nov 14, 2024	33.73	33.73	33.73	33.73	33.73	-
Nov 13, 2024	34.22	34.22	34.22	34.22	34.22	-
Nov 12, 2024	34.39	34.39	34.39	34.39	34.39	-
Nov 11, 2024	34.65	34.65	34.65	34.65	34.65	-
Nov 8, 2024	34.32	34.32	34.32	34.32	34.32	-
Nov 7, 2024	34.11	34.11	34.11	34.11	34.11	-
Nov 6, 2024	34.12	34.12	34.12	34.12	34.12	-
Nov 5, 2024	32.89	32.89	32.89	32.89	32.89	-
Nov 4, 2024	32.45	32.45	32.45	32.45	32.45	-
Nov 1, 2024	32.49	32.49	32.49	32.49	32.49	-
Oct 31, 2024	32.54	32.54	32.54	32.54	32.54	-
Oct 30, 2024	32.67	32.67	32.67	32.67	32.67	-
Oct 29, 2024	32.71	32.71	32.71	32.71	32.71	-
Oct 28, 2024	32.85	32.85	32.85	32.85	32.85	-
Oct 25, 2024	32.62	32.62	32.62	32.62	32.62	-
Oct 24, 2024	32.91	32.91	32.91	32.91	32.91	-
Oct 23, 2024	32.94	32.94	32.94	32.94	32.94	-
Oct 22, 2024	33.18	33.18	33.18	33.18	33.18	-
Oct 21, 2024	32.90	32.90	32.90	32.90	32.90	-
Oct 18, 2024	33.21	33.21	33.21	33.21	33.21	-
Oct 17, 2024	33.25	33.25	33.25	33.25	33.25	-
Oct 16, 2024	33.24	33.24	33.24	33.24	33.24	-
Oct 15, 2024	32.86	32.86	32.86	32.86	32.86	-
Oct 14, 2024	33.14	33.14	33.14	33.14	33.14	-
Oct 11, 2024	33.01	33.01	33.01	33.01	33.01	-
Oct 10, 2024	32.56	32.56	32.56	32.56	32.56	-
Oct 9, 2024	32.75	32.75	32.75	32.75	32.75	-
Oct 8, 2024	32.47	32.47	32.47	32.47	32.47	-
Oct 7, 2024	32.56	32.56	32.56	32.56	32.56	-
Oct 4, 2024	32.61	32.61	32.61	32.61	32.61	-
Oct 3, 2024	32.16	32.16	32.16	32.16	32.16	-
Oct 2, 2024	32.20	32.20	32.20	32.20	32.20	-
Oct 1, 2024	32.33	32.33	32.33	32.33	32.33	-
Sep 30, 2024	32.52	32.52	32.52	32.52	32.52	-
Sep 27, 2024	32.49	32.49	32.49	32.49	32.49	-
Sep 26, 2024	32.37	32.37	32.37	32.37	32.37	-
Sep 25, 2024	32.31	32.31	32.31	32.31	32.31	-
Sep 24, 2024	32.53	32.53	32.53	32.53	32.53	-
Sep 23, 2024	32.50	32.50	32.50	32.50	32.50	-
Sep 20, 2024	32.44	32.44	32.44	32.44	32.44	-
Sep 19, 2024	32.75	32.75	32.75	32.75	32.75	-
Sep 18, 2024	32.29	32.29	32.29	32.29	32.29	-
Sep 17, 2024	32.37	32.37	32.37	32.37	32.37	-
Sep 16, 2024	32.30	32.30	32.30	32.30	32.30	-
Sep 13, 2024	32.00	32.00	32.00	32.00	32.00	-
Sep 12, 2024	31.72	31.72	31.72	31.72	31.72	-
Sep 11, 2024	31.52	31.52	31.52	31.52	31.52	-
Sep 10, 2024	31.42	31.42	31.42	31.42	31.42	-
Sep 9, 2024	31.59	31.59	31.59	31.59	31.59	-
Sep 6, 2024	31.46	31.46	31.46	31.46	31.46	-
Sep 5, 2024	32.06	32.06	32.06	32.06	32.06	-
Sep 4, 2024	32.29	32.29	32.29	32.29	32.29	-
Sep 3, 2024	32.44	32.44	32.44	32.44	32.44	-
Aug 30, 2024	32.93	32.93	32.93	32.93	32.93	-
Aug 29, 2024	32.71	32.71	32.71	32.71	32.71	-
Aug 28, 2024	32.58	32.58	32.58	32.58	32.58	-
Aug 27, 2024	32.65	32.65	32.65	32.65	32.65	-
Aug 26, 2024	32.71	32.71	32.71	32.71	32.71	-
Aug 23, 2024	32.70	32.70	32.70	32.70	32.70	-
Aug 22, 2024	32.12	32.12	32.12	32.12	32.12	-
Aug 21, 2024	32.20	32.20	32.20	32.20	32.20	-
Aug 20, 2024	32.03	32.03	32.03	32.03	32.03	-
Aug 19, 2024	32.21	32.21	32.21	32.21	32.21	-
Aug 16, 2024	31.97	31.97	31.97	31.97	31.97	-
Aug 15, 2024	31.88	31.88	31.88	31.88	31.88	-
Aug 14, 2024	31.52	31.52	31.52	31.52	31.52	-
Aug 13, 2024	31.40	31.40	31.40	31.40	31.40	-
Aug 12, 2024	31.13	31.13	31.13	31.13	31.13	-
Aug 9, 2024	31.17	31.17	31.17	31.17	31.17	-
Aug 8, 2024	31.17	31.17	31.17	31.17	31.17	-
Aug 7, 2024	30.46	30.46	30.46	30.46	30.46	-
Aug 6, 2024	30.78	30.78	30.78	30.78	30.78	-
Aug 5, 2024	30.53	30.53	30.53	30.53	30.53	-
Aug 2, 2024	31.48	31.48	31.48	31.48	31.48	-
Aug 1, 2024	32.43	32.43	32.43	32.43	32.43	-
Jul 31, 2024	33.04	33.04	33.04	33.04	33.04	-
Jul 30, 2024	32.90	32.90	32.90	32.90	32.90	-
Jul 29, 2024	32.76	32.76	32.76	32.76	32.76	-
Jul 26, 2024	32.89	32.89	32.89	32.89	32.89	-
Jul 25, 2024	32.64	32.64	32.64	32.64	32.64	-
Jul 24, 2024	32.51	32.51	32.51	32.51	32.51	-
Jul 23, 2024	32.77	32.77	32.77	32.77	32.77	-
Jul 22, 2024	32.89	32.89	32.89	32.89	32.89	-
Jul 19, 2024	32.73	32.73	32.73	32.73	32.73	-
Jul 18, 2024	32.78	32.78	32.78	32.78	32.78	-
Jul 17, 2024	33.20	33.20	33.20	33.20	33.20	-
Jul 16, 2024	33.24	33.24	33.24	33.24	33.24	-
Jul 15, 2024	32.64	32.64	32.64	32.64	32.64	-
Jul 12, 2024	32.46	32.46	32.46	32.46	32.46	-
Jul 11, 2024	32.36	32.36	32.36	32.36	32.36	-
Jul 10, 2024	31.96	31.96	31.96	31.96	31.96	-
Jul 9, 2024	31.72	31.72	31.72	31.72	31.72	-
Jul 8, 2024	31.80	31.80	31.80	31.80	31.80	-
Jul 5, 2024	31.79	31.79	31.79	31.79	31.79	-
Jul 3, 2024	31.85	31.85	31.85	31.85	31.85	-
Jul 2, 2024	31.90	31.90	31.90	31.90	31.90	-
Jul 1, 2024	31.81	31.81	31.81	31.81	31.81	-
Jun 28, 2024	31.83	31.83	31.83	31.83	31.83	-
Jun 27, 2024	31.48	31.48	31.48	31.48	31.48	-
Jun 26, 2024	31.40	31.40	31.40	31.40	31.40	-
Jun 25, 2024	31.42	31.42	31.42	31.42	31.42	-
Jun 24, 2024	31.53	31.53	31.53	31.53	31.53	-
Jun 21, 2024	31.19	31.19	31.19	31.19	31.19	-
Jun 20, 2024	31.24	31.24	31.24	31.24	31.24	-
Jun 18, 2024	31.16	31.16	31.16	31.16	31.16	-
Jun 17, 2024	31.02	31.02	31.02	31.02	31.02	-
Jun 14, 2024	30.78	30.78	30.78	30.78	30.78	-
Jun 13, 2024	31.06	31.06	31.06	31.06	31.06	-
Jun 12, 2024	31.28	31.28	31.28	31.28	31.28	-
Jun 11, 2024	30.97	30.97	30.97	30.97	30.97	-
Jun 10, 2024	31.19	31.19	31.19	31.19	31.19	-
Jun 7, 2024	31.07	31.07	31.07	31.07	31.07	-
Jun 6, 2024	31.14	31.14	31.14	31.14	31.14	-
Jun 5, 2024	31.16	31.16	31.16	31.16	31.16	-
Jun 4, 2024	31.00	31.00	31.00	31.00	31.00	-
Jun 3, 2024	31.28	31.28	31.28	31.28	31.28	-
May 31, 2024	31.52	31.52	31.52	31.52	31.52	-
May 30, 2024	31.04	31.04	31.04	31.04	31.04	-
May 29, 2024	30.90	30.90	30.90	30.90	30.90	-
May 28, 2024	31.25	31.25	31.25	31.25	31.25	-
May 24, 2024	31.40	31.40	31.40	31.40	31.40	-
May 23, 2024	31.22	31.22	31.22	31.22	31.22	-
May 22, 2024	31.61	31.61	31.61	31.61	31.61	-
May 21, 2024	31.82	31.82	31.82	31.82	31.82	-
May 20, 2024	31.67	31.67	31.67	31.67	31.67	-
May 17, 2024	31.79	31.79	31.79	31.79	31.79	-
May 16, 2024	31.78	31.78	31.78	31.78	31.78	-
May 15, 2024	31.92	31.92	31.92	31.92	31.92	-
May 14, 2024	31.75	31.75	31.75	31.75	31.75	-
May 13, 2024	31.66	31.66	31.66	31.66	31.66	-
May 10, 2024	31.65	31.65	31.65	31.65	31.65	-
May 9, 2024	31.64	31.64	31.64	31.64	31.64	-
May 8, 2024	31.43	31.43	31.43	31.43	31.43	-
May 7, 2024	31.34	31.34	31.34	31.34	31.34	-
May 6, 2024	31.34	31.34	31.34	31.34	31.34	-
May 3, 2024	30.94	30.94	30.94	30.94	30.94	-
May 2, 2024	30.81	30.81	30.81	30.81	30.81	-
May 1, 2024	30.66	30.66	30.66	30.66	30.66	-
Apr 30, 2024	30.63	30.63	30.63	30.63	30.63	-
Apr 29, 2024	31.00	31.00	31.00	31.00	31.00	-
Apr 26, 2024	30.98	30.98	30.98	30.98	30.98	-
Apr 25, 2024	30.85	30.85	30.85	30.85	30.85	-
Apr 24, 2024	30.89	30.89	30.89	30.89	30.89	-
Apr 23, 2024	30.95	30.95	30.95	30.95	30.95	-
Apr 22, 2024	30.54	30.54	30.54	30.54	30.54	-
Apr 19, 2024	30.27	30.27	30.27	30.27	30.27	-
Apr 18, 2024	30.05	30.05	30.05	30.05	30.05	-
Apr 17, 2024	30.10	30.10	30.10	30.10	30.10	-
Apr 16, 2024	30.12	30.12	30.12	30.12	30.12	-
Apr 15, 2024	30.33	30.33	30.33	30.33	30.33	-
Apr 12, 2024	30.60	30.60	30.60	30.60	30.60	-
Apr 11, 2024	31.02	31.02	31.02	31.02	31.02	-
Apr 10, 2024	31.05	31.05	31.05	31.05	31.05	-
Apr 9, 2024	31.44	31.44	31.44	31.44	31.44	-
Apr 8, 2024	31.44	31.44	31.44	31.44	31.44	-
Apr 5, 2024	31.37	31.37	31.37	31.37	31.37	-
Apr 4, 2024	31.10	31.10	31.10	31.10	31.10	-
Apr 3, 2024	31.37	31.37	31.37	31.37	31.37	-
Apr 2, 2024	31.29	31.29	31.29	31.29	31.29	-
Apr 1, 2024	31.43	31.43	31.43	31.43	31.43	-
Mar 28, 2024	31.64	31.64	31.64	31.64	31.64	-
Mar 27, 2024	31.50	31.50	31.50	31.50	31.50	-
Mar 26, 2024	31.14	31.14	31.14	31.14	31.14	-
Mar 25, 2024	31.12	31.12	31.12	31.12	31.12	-
Mar 22, 2024	31.13	31.13	31.13	31.13	31.13	-
Mar 21, 2024	31.21	31.21	31.21	31.21	31.21	-
Mar 20, 2024	30.97	30.97	30.97	30.97	30.97	-
Mar 19, 2024	30.64	30.64	30.64	30.64	30.64	-
Mar 18, 2024	30.41	30.41	30.41	30.41	30.41	-
Mar 15, 2024	30.33	30.33	30.33	30.33	30.33	-
Mar 14, 2024	30.39	30.39	30.39	30.39	30.39	-
Mar 13, 2024	30.57	30.57	30.57	30.57	30.57	-
Mar 12, 2024	30.41	30.41	30.41	30.41	30.41	-
Mar 11, 2024	30.23	30.23	30.23	30.23	30.23	-
Mar 8, 2024	30.35	30.35	30.35	30.35	30.35	-
Mar 7, 2024	30.38	30.38	30.38	30.38	30.38	-
Mar 6, 2024	30.24	30.24	30.24	30.24	30.24	-
Mar 5, 2024	30.13	30.13	30.13	30.13	30.13	-
Mar 4, 2024	30.11	30.11	30.11	30.11	30.11	-
Mar 1, 2024	30.03	30.03	30.03	30.03	30.03	-
Feb 29, 2024	29.86	29.86	29.86	29.86	29.86	-
Feb 28, 2024	29.66	29.66	29.66	29.66	29.66	-
Feb 27, 2024	29.73	29.73	29.73	29.73	29.73	-
Feb 26, 2024	29.59	29.59	29.59	29.59	29.59	-
Feb 23, 2024	29.70	29.70	29.70	29.70	29.70	-
Feb 22, 2024	29.61	29.61	29.61	29.61	29.61	-
Feb 21, 2024	29.38	29.38	29.38	29.38	29.38	-
Feb 20, 2024	29.30	29.30	29.30	29.30	29.30	-
Feb 16, 2024	29.37	29.37	29.37	29.37	29.37	-
Feb 15, 2024	29.42	29.42	29.42	29.42	29.42	-
Feb 14, 2024	29.13	29.13	29.13	29.13	29.13	-
Feb 13, 2024	28.75	28.75	28.75	28.75	28.75	-
Feb 12, 2024	29.34	29.34	29.34	29.34	29.34	-
Feb 9, 2024	29.16	29.16	29.16	29.16	29.16	-
Feb 8, 2024	29.12	29.12	29.12	29.12	29.12	-
Feb 7, 2024	29.06	29.06	29.06	29.06	29.06	-
Feb 6, 2024	28.88	28.88	28.88	28.88	28.88	-
Feb 5, 2024	28.66	28.66	28.66	28.66	28.66	-
Feb 2, 2024	28.81	28.81	28.81	28.81	28.81	-
Feb 1, 2024	28.85	28.85	28.85	28.85	28.85	-
Jan 31, 2024	28.62	28.62	28.62	28.62	28.62	-
Jan 30, 2024	29.17	29.17	29.17	29.17	29.17	-
Jan 29, 2024	29.03	29.03	29.03	29.03	29.03	-
Jan 26, 2024	28.85	28.85	28.85	28.85	28.85	-
Jan 25, 2024	28.70	28.70	28.70	28.70	28.70	-
Jan 24, 2024	28.44	28.44	28.44	28.44	28.44	-
Jan 23, 2024	28.44	28.44	28.44	28.44	28.44	-
Jan 22, 2024	28.42	28.42	28.42	28.42	28.42	-
Jan 19, 2024	28.16	28.16	28.16	28.16	28.16	-
Jan 18, 2024	27.99	27.99	27.99	27.99	27.99	-
Jan 17, 2024	27.90	27.90	27.90	27.90	27.90	-
Jan 16, 2024	28.11	28.11	28.11	28.11	28.11	-
Jan 12, 2024	28.44	28.44	28.44	28.44	28.44	-
Jan 11, 2024	28.36	28.36	28.36	28.36	28.36	-
Jan 10, 2024	28.51	28.51	28.51	28.51	28.51	-
Jan 9, 2024	28.39	28.39	28.39	28.39	28.39	-
Jan 8, 2024	28.63	28.63	28.63	28.63	28.63	-
Jan 5, 2024	28.47	28.47	28.47	28.47	28.47	-
Jan 4, 2024	28.34	28.34	28.34	28.34	28.34	-
Jan 3, 2024	28.44	28.44	28.44	28.44	28.44	-
Jan 2, 2024	28.64	28.64	28.64	28.64	28.64	-
Dec 29, 2023	28.50	28.50	28.50	28.50	28.50	-
Dec 28, 2023	28.59	28.59	28.59	28.59	28.59	-
Dec 27, 2023	28.54	28.54	28.54	28.54	28.54	-
Dec 26, 2023	28.51	28.51	28.51	28.51	28.51	-
Dec 22, 2023	28.33	28.33	28.33	28.33	28.33	-
Dec 21, 2023	28.24	28.24	28.24	28.24	28.24	-
Dec 20, 2023	27.96	27.96	27.96	27.96	27.96	-
Dec 19, 2023	28.45	28.45	28.45	28.45	28.45	-
Dec 18, 2023	28.16	28.16	28.16	28.16	28.16	-
Dec 15, 2023	28.07	28.07	28.07	28.07	28.07	-
Dec 14, 2023	28.24	28.24	28.24	28.24	28.24	-
Dec 13, 2023	28.00	28.00	28.00	28.00	28.00	-
Dec 12, 2023	27.52	27.52	27.52	27.52	27.52	-
Dec 11, 2023	27.61	27.61	27.61	27.61	27.61	-
Dec 8, 2023	0.21 Dividend
Dec 8, 2023	27.66	27.66	27.66	27.66	27.66	-
Dec 7, 2023	27.68	27.68	27.68	27.68	27.47	-
Dec 6, 2023	27.48	27.48	27.48	27.48	27.27	-
Dec 5, 2023	27.53	27.53	27.53	27.53	27.32	-
Dec 4, 2023	27.68	27.68	27.68	27.68	27.47	-
Dec 1, 2023	27.62	27.62	27.62	27.62	27.41	-
Nov 30, 2023	27.31	27.31	27.31	27.31	27.10	-
Nov 29, 2023	27.19	27.19	27.19	27.19	26.98	-
Nov 28, 2023	27.03	27.03	27.03	27.03	26.82	-
Nov 27, 2023	27.13	27.13	27.13	27.13	26.92	-
Nov 24, 2023	27.19	27.19	27.19	27.19	26.98	-

LSHAX Kinetics Spin-Off and Corp Rest Adv A

48.01

+11.11%

LSHEX Kinetics Spin-Off and Corp Rest No Load

50.74

+11.10%

LSHUX Kinetics Spin-Off and Corp Rest Instl

48.48

+11.09%

LSHCX Kinetics Spin-Off and Corp Rest Adv C

43.09

+11.09%

KSOCX Kinetics Small Cap Opportunities Adv C

209.22

+9.31%

KSCYX Kinetics Small Cap Opportunities Inst

239.87

+9.31%

KSOAX Kinetics Small Cap Opportunities Adv A

223.81

+9.31%

KSCOX Kinetics Small Cap Opportunities No Load

233.81

+9.31%

KMKNX Kinetics Market Opportunities No Load

101.79

+9.01%

KMKYX Kinetics Market Opportunities Inst

103.63

+9.00%

KMKCX Kinetics Market Opportunities Adv C

94.35

+9.00%

KMKAX Kinetics Market Opportunities Adv A

99.83

+9.00%

RCMFX Schwartz Value Focused

73.17

+6.97%

GQGRX GQG Partners Emerging Markets Equity R6

16.91

0.00%

KGLCX Kinetics The Global Fund

16.87

+4.65%

KINAX Kinetics Internet Adv A

108.67

+4.09%

WWWFX Kinetics Internet No Load

120.43

+4.09%

KINCX Kinetics Internet Adv C

88.64

+4.09%

KNPAX Kinetics Paradigm Adv A

184.29

+10.99%

KNPCX Kinetics Paradigm Adv C

164.37

+10.99%

KNPYX Kinetics Paradigm Instl

196.96

+11.00%

WWNPX Kinetics Paradigm No Load

194.04

+10.99%

UMPIX ProFunds UltraMid Cap Fund

77.89

+3.33%

UMPSX ProFunds UltraMid Cap Fund

59.76

+3.32%

BIPIX ProFunds Biotechnology UltraSector Fund

65.12

+3.10%

BIPSX ProFunds Biotechnology UltraSector Fund

40.76

+3.09%

HIMDX Hennessy Cornerstone Mid Cap 30 Instl

29.85

+2.54%

HFMDX Hennessy Cornerstone Mid Cap 30 Inv

28.26

+2.54%

KGLAX Kinetics The Global Fund

18.36

+4.62%

RYMDX Rydex Mid-Cap 1.5x Strategy H

147.76

+2.50%

RYAHX Rydex Mid-Cap 1.5x Strategy A

147.08

+2.49%

WWWEX Kinetics Global No Load

18.54

+4.69%

BPTIX Baron Partners Institutional

199.40

+2.33%

BPTRX Baron Partners Retail

191.07

+2.33%

LMIYX Lord Abbett Micro Cap Growth I

22.45

+2.32%

LFMGX Lord Abbett Micro Cap Growth F

22.45

+2.32%

LAMGX Lord Abbett Micro Cap Growth A

18.14

+2.31%

LCMGX Lord Abbett Micro Cap Growth Fund

21.51

+2.28%

VLPAX Virtus Duff & Phelps Sel MLP & Engy A

17.77

0.00%

CYPSX ProFunds Consumer Disctnry Ultra Sec Svc

57.08

+2.18%

CYPIX ProFunds Consumer Disctnry Ultra Sec Inv

71.75

+2.18%

FBTCX Fidelity Advisor Biotechnology Fund

23.97

+2.17%

FBTAX Fidelity Advisor Biotechnology Fund

30.69

+2.16%

PVIVX Paradigm Micro-Cap

59.51

+2.16%

FBTIX Fidelity Advisor Biotechnology Fund

33.60

+2.16%

FIJYX Fidelity Advisor Biotechnology Z

33.70

+2.15%

FBTTX Fidelity Advisor Biotechnology Fund

28.03

+2.15%

PZISX Pzena Small Cap Value Institutional

16.21

+2.14%

DMCRX Driehaus Micro Cap Growth Fund

15.52

+2.11%

PZVSX Pzena Small Cap Value Investor

16.04

+2.10%

PSGCX Virtus KAR Small-Cap Growth C

29.71

+2.10%

PSGAX Virtus KAR Small-Cap Growth A

37.60

+2.09%

PXSGX Virtus KAR Small-Cap Growth I

39.62

+2.09%

CSCZX Columbia Small Cap Value I Inst

55.50

+2.04%

CSMIX Columbia Small Cap Value I A

47.09

+2.04%

CSVRX Columbia Small Cap Value I R

46.62

+2.04%

CVVRX Columbia Small Cap Value I Adv

57.92

+2.03%

CSCQX Columbia Small Cap Value I S

55.50

+2.02%

CUURX Columbia Small Cap Value I Inst2

58.06

+2.02%

CSVYX Columbia Small Cap Value I Inst3

56.05

+2.02%

QRSVX FPA Queens Road Small Cap Value Inv

43.00

+1.99%

ASMOX AQR Small Cap Momentum Style I

24.99

+1.96%

ASMNX AQR Small Cap Momentum Style N

25.00

+1.96%

QSMRX AQR Small Cap Momentum Style R6

24.87

+1.93%

UDPIX ProFunds Ultra Dow 30 ProFund

88.09

+1.91%

GTCSX Glenmede Small Cap Equity Adv

36.43

+1.90%

GTSCX Glenmede Small Cap Equity Instl

39.26

+1.89%

LMVVX Lord Abbett Focused Small Cap Value R5

33.94

+1.89%

LMVWX Lord Abbett Focused Small Cap Value R6

34.04

+1.89%

LMVOX Lord Abbett Focused Small Cap Value F3

34.04

+1.89%

CSMCX Congress Small Cap Growth Institutional

49.73

+1.88%

RYLDX Rydex Dow 2x Strategy A

189.26

+1.88%

RYCVX Rydex Dow 2x Strategy H

188.48

+1.88%

LFSFX Lord Abbett Focused Small Cap Value F

34.13

+1.88%

LFVCX Lord Abbett Focused Small Cap Value C

32.52

+1.88%

LFVAX Lord Abbett Focused Small Cap Value A

31.01

+1.87%

RYCYX Rydex Dow 2x Strategy C

157.38

+1.87%

TEGIX Touchstone Mid Cap Growth Inst

45.27

+1.87%

CSMVX Congress Small Cap Growth Retail

43.22

+1.86%

TFGRX Touchstone Mid Cap Growth R6

45.46

+1.86%

TEGYX Touchstone Mid Cap Growth Y

44.40

+1.86%

TEGAX Touchstone Mid Cap Growth A

41.41

+1.84%

RPMAX Reinhart Genesis PMV Investor

17.72

+1.84%

RPMFX Reinhart Genesis PMV Advisor

17.87

+1.82%

SNWRX Easterly Snow Capital Small Cap Value Fund

67.15

+1.82%

SNWIX Easterly Snow Small Cap Value I

67.15

+1.82%

CCASX Conestoga Small Cap Investors

83.41

+1.82%

SNWAX Easterly Snow Small Cap Value A

64.94

+1.82%

AXVNX Acclivity Small Cap Value N

21.33

+1.81%

CCALX Conestoga Small Cap Institutional

85.41

+1.81%

AXVIX Acclivity Small Cap Value I

21.10

+1.78%

UBVLX Undiscovered Managers Behavioral Value Fund

94.25

+1.77%

SECUX NAA Mid Growth A

40.84

+1.77%

GIUIX NAA Mid Growth Institutional

40.88

+1.77%

UBVUX Undiscovered Managers Behavioral Value Fund

93.32

+1.77%

UBVFX Undiscovered Managers Behavioral Value Fund Class R6

94.52

+1.77%

UBVVX Undiscovered Managers Behavioral Value Fund

94.14

+1.76%

UBVTX Undiscovered Managers Behavioral Value Fund

89.63

+1.76%

UBVSX Undiscovered Managers Behavioral Value Fund Class I

93.73

+1.76%

UBVAX Undiscovered Managers Behavioral Value Fund

90.84

+1.76%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Huber Select Large Cap Value Inv (HULIX)

Related Tickers