HXF.TO Global X S&P/TSX Capped Financials Index Corporate Class ETF

82.91

+0.02%

 

HXDM.TO Global X Intl Developed Markets Equity Index Corporate Class ETF

46.83

+0.04%

 

HXE.TO Global X S&P/TSX Capped Energy Index Corporate Class ETF

37.39

+0.13%

 

HEWB.TO Global X Equal Weight Canadian Banks Index Corporate Class ETF

38.66

+0.13%

 

HXX.TO Global X Europe 50 Index Corporate Class ETF

51.57

+0.64%

 

HCRE.TO Global X Equal Weight Canadian REITs Index Corporate Class ETF

25.17

+0.32%

 

HSH.TO Global X S&P 500 CAD Hedged Index Corporate Class ETF

71.72

+0.11%

 

HBB.TO Global X Canadian Select Universe Bond Index Corporate Class ETF

47.98

-0.35%

 

HULC.TO Global X US Large Cap Index Corporate Class Index ETF

100.83

-0.39%

 

HAL.TO Global X Active Canadian Dividend ETF Common

21.67

-0.09%

 

HTB.TO Global X US 7-10 Year Treasury Bond Index Corporate Class ETF

58.09

-0.27%

 

HXCN.TO Global X S&P/TSX Capped Composite Index Corporate Class ETF

40.47

+0.15%

 

HBAL.TO Global X Balanced Asset Allocation ETF

15.56

0.00%

 

HXS.TO Global X S&P 500 Corporate Class ETF

86.03

-0.14%

 

HLPR.TO Global X Laddered Canadian Preferred Share Index Corporate Class ETF

29.11

-0.03%

 

HXT.TO Global X S&P/TSX 60 Corporate Class ETF

64.20

+0.06%

 

GOEX Global X Gold Explorers ETF

31.49

+3.88%

 

AIRR First Trust RBA American Industrial RenaissanceTM ETF

80.15

+3.63%

 

XHB SPDR S&P Homebuilders ETF

106.94

+2.95%

 

ITB iShares U.S. Home Construction ETF

105.31

+2.91%

 

CHIQ Global X MSCI China Consumer Discretionary ETF

18.40

+2.91%

 

PKB Invesco Building & Construction ETF

77.55

+2.85%

 

CNYA iShares MSCI China A ETF

27.08

+2.73%

 

PTF Invesco Dorsey Wright Technology Momentum ETF

67.19

+2.71%

 

RING iShares MSCI Global Gold Miners ETF

30.23

+2.65%

 

DWAS Invesco DWA SmallCap Momentum ETF

88.86

+2.63%

 

MLPX Global X MLP & Energy Infrastructure ETF

64.27

+2.59%

 

ATMP Barclays ETN+ Select MLP ETN

30.17

+2.48%

 

AADR AdvisorShares Dorsey Wright ADR ETF

71.12

+2.47%

 

PRN Invesco Dorsey Wright Industrials Momentum ETF

157.56

+2.38%

 

XSMO Invesco S&P SmallCap Momentum ETF

66.78

+2.33%

 

DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund

50.86

+2.31%

 

USAI Pacer American Energy Independence ETF

41.90

+2.25%

 

IFRA iShares U.S. Infrastructure ETF

46.77

+2.18%

 

XSVM Invesco S&P SmallCap Value with Momentum ETF

53.76

+2.17%

 

ENFR Alerian Energy Infrastructure ETF

32.81

+2.15%

 

PAVE Global X U.S. Infrastructure Development ETF

41.45

+2.14%

 

XMVM Invesco S&P MidCap Value with Momentum ETF

55.50

+2.13%

 

KIE SPDR S&P Insurance ETF

55.81

+2.03%

 

SDVY First Trust SMID Cap Rising Dividend Achievers ETF

36.60

+2.01%

 

PSCI Invesco S&P SmallCap Industrials ETF

137.26

+1.98%

 

QTUM Defiance Quantum ETF

78.82

+1.98%

 

KBWP Invesco KBW Property & Casualty Insurance ETF

112.95

+1.93%

 

BLOK Amplify Transformational Data Sharing ETF

44.37

+1.93%

 

FXO First Trust Financials AlphaDEX Fund

53.85

+1.91%

 

UTES Virtus Reaves Utilities ETF

67.41

+1.90%

 

IAK iShares U.S. Insurance ETF

125.18

+1.88%

 

VAMO Cambria Value and Momentum ETF

30.41

+1.87%

 

CSA VictoryShares US Small Cap Volatility Wtd ETF

74.12

+1.85%

 

SURE AdvisorShares Insider Advantage ETF

117.77

+1.81%

 

EZM WisdomTree U.S. MidCap Earnings Fund

63.25

+1.80%

 

EWX SPDR S&P Emerging Markets Small Cap ETF

56.46

+1.77%

 

PHO Invesco Water Resources ETF

66.50

+1.73%

 

PSI Invesco Semiconductors ETF

60.53

+1.65%

 

FLTW Franklin FTSE Taiwan ETF

46.37

+1.64%

 

USVM VictoryShares US Small Mid Cap Value Momentum ETF

84.86

+1.62%

 

KCE SPDR S&P Capital Markets ETF

135.06

+1.60%

 

DON WisdomTree U.S. MidCap Dividend Fund

51.21

+1.59%

 

DDIV First Trust Dorsey Wright Momentum & Dividend ETF

38.46

+1.58%

 

PSCM Invesco S&P SmallCap Materials ETF

73.32

+1.57%

 

FYX First Trust Small Cap Core AlphaDEX Fund

100.33

+1.57%

 

GII SPDR S&P Global Infrastructure ETF

59.84

+1.56%

 

PSC Principal U.S. Small-Cap ETF

51.82

+1.55%

 

IGF iShares Global Infrastructure ETF

52.76

+1.54%

 

VFH Vanguard Financials Index Fund ETF Shares

117.95

+1.51%

 

XMMO Invesco S&P MidCap Momentum ETF

125.79

+1.50%

 

RWJ Invesco S&P SmallCap 600 Revenue ETF

45.79

+1.48%

 

FNY First Trust Mid Cap Growth AlphaDEX Fund

81.39

+1.48%

 

FYC First Trust Small Cap Growth AlphaDEX Fund

76.72

+1.48%

 

CEFS Saba Closed-End Funds ETF

22.00

+1.48%

 

IYF iShares U.S. Financials ETF

110.93

+1.47%

 

VBR Vanguard Small-Cap Value Index Fund ETF Shares

199.77

+1.46%

 

FTXN First Trust Nasdaq Oil & Gas ETF

30.90

+1.44%

 

FAD First Trust Multi Cap Growth AlphaDEX Fund

139.21

+1.44%

 

FNCL Fidelity MSCI Financials Index ETF

68.66

+1.43%

 

CWS AdvisorShares Focused Equity ETF

65.39

+1.43%

 

DINT Davis Select International ETF

21.31

+1.43%

 

XMHQ Invesco S&P MidCap Quality ETF

99.51

+1.43%

 

GRPM Invesco S&P MidCap 400 GARP ETF

115.36

+1.42%

 

FCA First Trust China AlphaDEX Fund

19.35

+1.42%

 

VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares

106.07

+1.42%

 

EWT iShares MSCI Taiwan ETF

50.98

+1.41%

 

XAR SPDR S&P Aerospace & Defense ETF

168.43

+1.40%

 

FNDA Schwab Fundamental U.S. Small Company ETF

29.73

+1.40%

 

FSMD Fidelity Small-Mid Multifactor ETF

41.56

+1.39%

 

PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF

41.59

+1.39%

 

FNX First Trust Mid Cap Core AlphaDEX Fund

117.49

+1.39%

 

BFOR Barron's 400 ETF

73.48

+1.39%

 

GMF SPDR S&P Emerging Asia Pacific ETF

112.28

+1.38%

 

FIW First Trust Water ETF

102.91

+1.38%

 

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

164.18

+1.37%

 

FOVL iShares Focused Value Factor ETF

70.78

+1.37%

 

SPVM Invesco S&P 500 Value with Momentum ETF

57.87

+1.37%

 

RSPN Invesco S&P 500 Equal Weight Industrials ETF

51.23

+1.37%

 

IJR iShares Core S&P Small-Cap ETF

115.09

+1.37%

 

IYG iShares U.S. Financial Services ETF

77.74

+1.36%

 

EPU iShares MSCI Peru ETF

40.47

+1.35%

 

PSP Invesco Global Listed Private Equity ETF

66.12

+1.33%

 

SMLF iShares U.S. Small-Cap Equity Factor ETF

68.17

+1.32%

 

SYLD Cambria Shareholder Yield ETF

69.25

+1.32%

 

XLU The Utilities Select Sector SPDR Fund

75.68

+1.31%

 

AIA iShares Asia 50 ETF

66.72

+1.31%

 

EYLD Cambria Emerging Shareholder Yield ETF

30.98

+1.29%

 

BLCN Siren Nasdaq NexGen Economy ETF

26.00

+1.29%

 

RWK Invesco S&P MidCap 400 Revenue ETF

118.66

+1.28%

 

FIDU Fidelity MSCI Industrials Index ETF

71.74

+1.28%

 

FMAT Fidelity MSCI Materials Index ETF

49.16

+1.28%

 

FXZ First Trust Materials AlphaDEX Fund

58.88

+1.27%

 

BOUT Innovator IBD Breakout Opportunities ETF

39.09

+1.25%

 

RSPG Invesco S&P 500 Equal Weight Energy ETF

82.73

+1.25%

 

FUTY Fidelity MSCI Utilities Index ETF

48.73

+1.25%

 

MAGA Point Bridge America First ETF

48.16

+1.25%

 

VAW Vanguard Materials Index Fund ETF Shares

191.88

+1.25%

 

XLB The Materials Select Sector SPDR Fund

86.22

+1.24%

 

XLF The Financial Select Sector SPDR Fund

48.25

+1.24%

 

RSPM Invesco S&P 500 Equal Weight Materials ETF

33.53

+1.24%