NYSE - Delayed Quote USD

Haymaker Acquisition Corp. 4 (HYAC-UN)

Compare
10.70 +0.07 (+0.66%)
At close: October 25 at 11:06 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 25, 2024 10.70 10.70 10.70 10.70 10.70 122
Oct 24, 2024 12.19 12.79 10.63 10.63 10.63 5,890
Oct 23, 2024 11.05 11.94 11.05 11.94 11.94 2,309
Oct 22, 2024 11.14 11.14 11.14 11.14 11.14 -
Oct 21, 2024 11.14 11.14 11.14 11.14 11.14 -
Oct 18, 2024 11.14 11.14 11.14 11.14 11.14 -
Oct 17, 2024 10.77 11.14 10.70 11.14 11.14 412
Oct 16, 2024 10.64 10.64 10.64 10.64 10.64 -
Oct 15, 2024 10.61 10.75 10.61 10.64 10.64 1,497
Oct 14, 2024 10.61 10.61 10.61 10.61 10.61 -
Oct 11, 2024 10.61 10.90 10.61 10.61 10.61 1,017
Oct 10, 2024 11.00 11.00 10.90 10.90 10.90 309
Oct 9, 2024 10.60 10.60 10.60 10.60 10.60 -
Oct 8, 2024 10.60 10.60 10.60 10.60 10.60 -
Oct 7, 2024 10.60 10.60 10.60 10.60 10.60 -
Oct 4, 2024 10.60 10.60 10.60 10.60 10.60 -
Oct 3, 2024 10.60 10.60 10.60 10.60 10.60 -
Oct 2, 2024 10.60 10.60 10.60 10.60 10.60 -
Oct 1, 2024 10.60 10.60 10.60 10.60 10.60 -
Sep 30, 2024 10.60 10.60 10.60 10.60 10.60 -
Sep 27, 2024 10.60 10.60 10.60 10.60 10.60 -
Sep 26, 2024 10.60 10.60 10.60 10.60 10.60 -
Sep 25, 2024 10.60 10.60 10.60 10.60 10.60 -
Sep 24, 2024 10.60 10.60 10.60 10.60 10.60 -
Sep 23, 2024 10.60 10.60 10.60 10.60 10.60 -
Sep 20, 2024 10.60 10.60 10.60 10.60 10.60 600
Sep 19, 2024 10.60 10.60 10.60 10.60 10.60 -
Sep 18, 2024 10.60 10.60 10.60 10.60 10.60 -
Sep 17, 2024 10.60 10.60 10.60 10.60 10.60 680
Sep 16, 2024 11.46 11.46 11.46 11.46 11.46 225
Sep 13, 2024 10.84 10.84 10.60 10.60 10.60 620
Sep 12, 2024 10.87 10.87 10.87 10.87 10.87 -
Sep 11, 2024 10.90 10.90 10.86 10.87 10.87 3,639
Sep 10, 2024 10.68 10.68 10.68 10.68 10.68 -
Sep 9, 2024 10.80 10.80 10.68 10.68 10.68 8,024
Sep 6, 2024 10.68 10.80 10.68 10.80 10.80 8,443
Sep 5, 2024 10.68 10.68 10.68 10.68 10.68 300
Sep 4, 2024 10.68 10.68 10.68 10.68 10.68 -
Sep 3, 2024 10.68 10.68 10.68 10.68 10.68 100
Aug 30, 2024 10.68 10.68 10.68 10.68 10.68 -
Aug 29, 2024 10.68 10.68 10.68 10.68 10.68 -
Aug 28, 2024 10.68 10.68 10.68 10.68 10.68 -
Aug 27, 2024 10.68 10.68 10.68 10.68 10.68 -
Aug 26, 2024 10.68 10.68 10.68 10.68 10.68 -
Aug 23, 2024 10.68 10.68 10.68 10.68 10.68 726,732
Aug 22, 2024 10.68 10.68 10.68 10.68 10.68 -
Aug 21, 2024 10.68 10.68 10.68 10.68 10.68 -
Aug 20, 2024 10.68 10.68 10.68 10.68 10.68 680
Aug 19, 2024 10.64 10.64 10.64 10.64 10.64 -
Aug 16, 2024 10.64 10.64 10.64 10.64 10.64 -
Aug 15, 2024 10.64 10.64 10.64 10.64 10.64 -
Aug 14, 2024 10.64 10.64 10.64 10.64 10.64 -
Aug 13, 2024 10.74 10.80 10.63 10.64 10.64 3,100
Aug 12, 2024 10.67 10.67 10.67 10.67 10.67 100
Aug 9, 2024 10.58 10.58 10.58 10.58 10.58 -
Aug 8, 2024 10.58 10.58 10.58 10.58 10.58 -
Aug 7, 2024 10.58 10.58 10.58 10.58 10.58 -
Aug 6, 2024 10.58 10.58 10.58 10.58 10.58 -
Aug 5, 2024 10.58 10.58 10.58 10.58 10.58 -
Aug 2, 2024 10.58 10.58 10.58 10.58 10.58 198
Aug 1, 2024 10.58 10.58 10.58 10.58 10.58 -
Jul 31, 2024 10.58 10.58 10.58 10.58 10.58 -
Jul 30, 2024 10.58 10.58 10.58 10.58 10.58 -
Jul 29, 2024 10.60 10.60 10.58 10.58 10.58 354
Jul 26, 2024 10.58 10.58 10.58 10.58 10.58 100
Jul 25, 2024 10.58 10.58 10.58 10.58 10.58 100
Jul 24, 2024 10.58 10.58 10.58 10.58 10.58 100
Jul 23, 2024 10.58 10.58 10.58 10.58 10.58 100
Jul 22, 2024 10.58 10.58 10.58 10.58 10.58 100
Jul 19, 2024 10.60 10.60 10.60 10.60 10.60 -
Jul 18, 2024 10.60 10.60 10.60 10.60 10.60 -
Jul 17, 2024 10.60 10.60 10.60 10.60 10.60 -
Jul 16, 2024 10.60 10.60 10.60 10.60 10.60 -
Jul 15, 2024 10.60 10.60 10.60 10.60 10.60 -
Jul 12, 2024 10.62 10.62 10.58 10.60 10.60 2,015
Jul 11, 2024 10.62 10.62 10.62 10.62 10.62 -
Jul 10, 2024 10.62 10.62 10.62 10.62 10.62 -
Jul 9, 2024 10.70 10.70 10.62 10.62 10.62 1,924
Jul 8, 2024 10.62 10.62 10.62 10.62 10.62 101
Jul 5, 2024 10.58 10.58 10.58 10.58 10.58 101
Jul 3, 2024 10.63 10.63 10.63 10.63 10.63 -
Jul 2, 2024 10.63 10.63 10.63 10.63 10.63 -
Jul 1, 2024 10.63 10.63 10.63 10.63 10.63 -
Jun 28, 2024 10.63 10.63 10.63 10.63 10.63 -
Jun 27, 2024 10.63 10.63 10.63 10.63 10.63 -
Jun 26, 2024 10.63 10.63 10.63 10.63 10.63 -
Jun 25, 2024 10.70 10.70 10.63 10.63 10.63 4,768
Jun 24, 2024 10.70 10.70 10.70 10.70 10.70 211
Jun 21, 2024 10.75 10.75 10.70 10.70 10.70 1,067
Jun 20, 2024 10.79 10.90 10.70 10.70 10.70 6,130
Jun 18, 2024 10.73 10.80 10.73 10.80 10.80 5,119
Jun 17, 2024 10.63 10.63 10.63 10.63 10.63 -
Jun 14, 2024 10.63 10.63 10.63 10.63 10.63 200
Jun 13, 2024 10.63 10.63 10.63 10.63 10.63 -
Jun 12, 2024 10.63 10.63 10.63 10.63 10.63 -
Jun 11, 2024 10.63 10.63 10.63 10.63 10.63 -
Jun 10, 2024 10.63 10.63 10.63 10.63 10.63 -
Jun 7, 2024 10.75 10.75 10.63 10.63 10.63 5,185
Jun 6, 2024 10.74 10.74 10.74 10.74 10.74 -
Jun 5, 2024 10.74 10.74 10.74 10.74 10.74 -
Jun 4, 2024 10.80 11.17 10.62 10.74 10.74 9,232
Jun 3, 2024 10.62 10.62 10.62 10.62 10.62 -
May 31, 2024 10.62 10.62 10.62 10.62 10.62 -
May 30, 2024 10.62 10.62 10.62 10.62 10.62 925
May 29, 2024 10.62 10.98 10.62 10.62 10.62 7,422
May 28, 2024 10.65 10.70 10.63 10.63 10.63 2,722
May 24, 2024 10.99 11.10 10.56 10.56 10.56 21,150
May 23, 2024 10.70 11.35 10.60 10.80 10.80 78,750
May 22, 2024 11.20 11.20 11.20 11.20 11.20 -
May 21, 2024 11.25 11.25 11.20 11.20 11.20 616
May 20, 2024 11.20 11.54 10.91 11.48 11.48 2,854
May 17, 2024 11.00 11.53 10.96 10.97 10.97 3,189
May 16, 2024 11.03 11.03 11.00 11.00 11.00 851
May 15, 2024 10.68 10.68 10.68 10.68 10.68 -
May 14, 2024 10.50 10.68 10.50 10.68 10.68 3,030
May 13, 2024 10.55 10.61 10.54 10.61 10.61 2,847
May 10, 2024 10.61 10.66 10.61 10.66 10.66 4,650
May 9, 2024 10.51 10.51 10.51 10.51 10.51 -
May 8, 2024 10.51 10.51 10.51 10.51 10.51 -
May 7, 2024 10.51 10.51 10.51 10.51 10.51 -
May 6, 2024 10.51 10.51 10.51 10.51 10.51 -
May 3, 2024 10.51 10.51 10.51 10.51 10.51 -
May 2, 2024 10.51 10.51 10.51 10.51 10.51 -
May 1, 2024 10.51 10.51 10.51 10.51 10.51 -
Apr 30, 2024 10.51 10.51 10.51 10.51 10.51 -
Apr 29, 2024 10.51 10.51 10.51 10.51 10.51 -
Apr 26, 2024 10.51 10.51 10.51 10.51 10.51 -
Apr 25, 2024 10.51 10.51 10.51 10.51 10.51 -
Apr 24, 2024 10.51 10.51 10.51 10.51 10.51 -
Apr 23, 2024 10.51 10.51 10.51 10.51 10.51 -
Apr 22, 2024 10.51 10.51 10.51 10.51 10.51 -
Apr 19, 2024 10.51 10.51 10.51 10.51 10.51 -
Apr 18, 2024 10.51 10.51 10.51 10.51 10.51 -
Apr 17, 2024 10.51 10.51 10.51 10.51 10.51 -
Apr 16, 2024 10.51 10.51 10.51 10.51 10.51 -
Apr 15, 2024 10.51 10.51 10.51 10.51 10.51 -
Apr 12, 2024 10.51 10.51 10.51 10.51 10.51 -
Apr 11, 2024 10.51 10.51 10.51 10.51 10.51 -
Apr 10, 2024 10.51 10.51 10.51 10.51 10.51 -
Apr 9, 2024 10.51 10.51 10.51 10.51 10.51 -
Apr 8, 2024 10.51 10.51 10.51 10.51 10.51 -
Apr 5, 2024 10.51 10.51 10.51 10.51 10.51 -
Apr 4, 2024 10.51 10.51 10.51 10.51 10.51 -
Apr 3, 2024 10.51 10.51 10.51 10.51 10.51 100
Apr 2, 2024 10.51 10.51 10.51 10.51 10.51 100
Apr 1, 2024 10.46 10.46 10.46 10.46 10.46 101
Mar 28, 2024 10.45 10.45 10.45 10.45 10.45 -
Mar 27, 2024 10.45 10.45 10.45 10.45 10.45 -
Mar 26, 2024 10.45 10.45 10.45 10.45 10.45 -
Mar 25, 2024 10.45 10.45 10.45 10.45 10.45 -
Mar 22, 2024 10.45 10.45 10.45 10.45 10.45 -
Mar 21, 2024 10.45 10.45 10.45 10.45 10.45 100
Mar 20, 2024 10.45 10.45 10.45 10.45 10.45 500
Mar 19, 2024 10.45 10.45 10.45 10.45 10.45 -
Mar 18, 2024 10.45 10.45 10.45 10.45 10.45 391
Mar 15, 2024 10.45 10.45 10.45 10.45 10.45 140
Mar 14, 2024 10.45 10.45 10.45 10.45 10.45 -
Mar 13, 2024 10.45 10.45 10.45 10.45 10.45 177
Mar 12, 2024 10.45 10.45 10.45 10.45 10.45 -
Mar 11, 2024 10.50 10.70 10.45 10.45 10.45 5,427
Mar 8, 2024 10.45 10.45 10.45 10.45 10.45 -
Mar 7, 2024 10.45 10.45 10.45 10.45 10.45 -
Mar 6, 2024 10.45 10.45 10.45 10.45 10.45 -
Mar 5, 2024 10.45 10.45 10.45 10.45 10.45 -
Mar 4, 2024 10.45 10.45 10.45 10.45 10.45 -
Mar 1, 2024 10.45 10.45 10.45 10.45 10.45 500
Feb 29, 2024 10.49 10.49 10.49 10.49 10.49 -
Feb 28, 2024 10.49 10.49 10.49 10.49 10.49 -
Feb 27, 2024 10.48 10.50 10.48 10.49 10.49 802
Feb 26, 2024 10.45 10.45 10.45 10.45 10.45 -
Feb 23, 2024 10.45 10.45 10.45 10.45 10.45 26,895
Feb 22, 2024 10.44 10.44 10.44 10.44 10.44 -
Feb 21, 2024 10.44 10.44 10.44 10.44 10.44 -
Feb 20, 2024 10.44 10.44 10.44 10.44 10.44 -
Feb 16, 2024 10.44 10.44 10.44 10.44 10.44 -
Feb 15, 2024 10.44 10.44 10.44 10.44 10.44 -
Feb 14, 2024 10.44 10.44 10.44 10.44 10.44 1,000
Feb 13, 2024 10.42 10.42 10.42 10.42 10.42 -
Feb 12, 2024 10.42 10.42 10.42 10.42 10.42 -
Feb 9, 2024 10.42 10.42 10.42 10.42 10.42 -
Feb 8, 2024 10.42 10.42 10.42 10.42 10.42 -
Feb 7, 2024 10.42 10.42 10.42 10.42 10.42 -
Feb 6, 2024 10.43 10.43 10.41 10.42 10.42 2,513
Feb 5, 2024 10.41 10.41 10.41 10.41 10.41 100
Feb 2, 2024 10.50 10.50 10.50 10.50 10.50 -
Feb 1, 2024 10.50 10.50 10.50 10.50 10.50 -
Jan 31, 2024 10.50 10.50 10.50 10.50 10.50 -
Jan 30, 2024 10.40 10.50 10.40 10.50 10.50 10,061
Jan 29, 2024 10.39 10.39 10.39 10.39 10.39 29,945
Jan 26, 2024 10.37 10.37 10.37 10.37 10.37 -
Jan 25, 2024 10.37 10.37 10.37 10.37 10.37 -
Jan 24, 2024 10.37 10.37 10.37 10.37 10.37 -
Jan 23, 2024 10.37 10.37 10.37 10.37 10.37 -
Jan 22, 2024 10.37 10.37 10.37 10.37 10.37 -
Jan 19, 2024 10.37 10.37 10.37 10.37 10.37 -
Jan 18, 2024 10.37 10.37 10.37 10.37 10.37 100
Jan 17, 2024 10.40 10.40 10.40 10.40 10.40 -
Jan 16, 2024 10.40 10.40 10.40 10.40 10.40 2,087
Jan 12, 2024 10.37 10.37 10.37 10.37 10.37 -
Jan 11, 2024 10.37 10.37 10.37 10.37 10.37 -
Jan 10, 2024 10.37 10.37 10.37 10.37 10.37 -
Jan 9, 2024 10.37 10.37 10.37 10.37 10.37 -
Jan 8, 2024 10.38 10.38 10.37 10.37 10.37 1,961
Jan 5, 2024 10.35 10.37 10.35 10.37 10.37 301
Jan 4, 2024 10.36 10.36 10.36 10.36 10.36 101
Jan 3, 2024 10.33 10.33 10.33 10.33 10.33 -
Jan 2, 2024 10.33 10.33 10.33 10.33 10.33 -
Dec 29, 2023 10.33 10.33 10.33 10.33 10.33 -
Dec 28, 2023 10.33 10.33 10.33 10.33 10.33 -
Dec 27, 2023 10.33 10.33 10.33 10.33 10.33 -
Dec 26, 2023 10.33 10.33 10.33 10.33 10.33 6,166
Dec 22, 2023 10.34 10.34 10.34 10.34 10.34 -
Dec 21, 2023 10.34 10.34 10.34 10.34 10.34 -
Dec 20, 2023 10.34 10.34 10.34 10.34 10.34 -
Dec 19, 2023 10.34 10.34 10.34 10.34 10.34 25,000
Dec 18, 2023 10.34 10.34 10.34 10.34 10.34 -
Dec 15, 2023 10.34 10.34 10.34 10.34 10.34 1,758
Dec 14, 2023 10.34 10.34 10.34 10.34 10.34 -
Dec 13, 2023 10.37 10.37 10.34 10.34 10.34 500
Dec 12, 2023 10.34 10.34 10.34 10.34 10.34 -
Dec 11, 2023 10.34 10.34 10.34 10.34 10.34 25,002
Dec 8, 2023 10.34 10.34 10.34 10.34 10.34 -
Dec 7, 2023 10.34 10.34 10.34 10.34 10.34 816
Dec 6, 2023 10.34 10.34 10.34 10.34 10.34 1,000
Dec 5, 2023 10.37 10.37 10.37 10.37 10.37 -
Dec 4, 2023 10.37 10.37 10.37 10.37 10.37 -
Dec 1, 2023 10.37 10.37 10.37 10.37 10.37 -
Nov 30, 2023 10.37 10.37 10.37 10.37 10.37 -
Nov 29, 2023 10.37 10.37 10.37 10.37 10.37 -
Nov 28, 2023 10.36 10.37 10.36 10.37 10.37 3,209
Nov 27, 2023 10.35 10.35 10.33 10.34 10.34 34,416
Nov 24, 2023 10.35 10.35 10.35 10.35 10.35 -
Nov 22, 2023 10.35 10.35 10.34 10.35 10.35 2,711
Nov 21, 2023 10.34 10.34 10.34 10.34 10.34 130
Nov 20, 2023 10.34 10.34 10.34 10.34 10.34 -
Nov 17, 2023 10.34 10.34 10.34 10.34 10.34 -
Nov 16, 2023 10.34 10.34 10.34 10.34 10.34 -
Nov 15, 2023 10.34 10.34 10.34 10.34 10.34 -
Nov 14, 2023 10.34 10.34 10.34 10.34 10.34 -
Nov 13, 2023 10.34 10.34 10.34 10.34 10.34 2,400
Nov 10, 2023 10.33 10.33 10.32 10.33 10.33 3,335
Nov 9, 2023 10.26 10.26 10.26 10.26 10.26 -
Nov 8, 2023 10.26 10.26 10.26 10.26 10.26 -
Nov 7, 2023 10.26 10.26 10.26 10.26 10.26 1,200
Nov 6, 2023 10.30 10.30 10.30 10.30 10.30 -
Nov 3, 2023 10.30 10.30 10.30 10.30 10.30 -
Nov 2, 2023 10.30 10.30 10.30 10.30 10.30 394
Nov 1, 2023 10.34 10.34 10.34 10.34 10.34 1,100
Oct 31, 2023 10.44 10.44 10.44 10.44 10.44 -
Oct 30, 2023 10.34 10.44 10.34 10.44 10.44 200,100
Oct 27, 2023 10.43 10.43 10.43 10.43 10.43 198
Oct 26, 2023 10.36 10.36 10.36 10.36 10.36 -