OTC Markets OTCPK - Delayed Quote USD
iA Financial Corporation Inc. (IAFNF)
At close: November 22 at 3:56 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 94.96 | 94.96 | 94.20 | 94.25 | 94.25 | 30,300 |
| Nov 21, 2024 | 92.43 | 92.43 | 92.43 | 92.43 | 92.43 | - |
| Nov 20, 2024 | 92.43 | 92.43 | 92.43 | 92.43 | 92.43 | - |
| Nov 19, 2024 | 92.43 | 92.43 | 92.43 | 92.43 | 92.43 | - |
| Nov 18, 2024 | 92.43 | 92.43 | 92.43 | 92.43 | 92.43 | - |
| Nov 15, 2024 | 92.43 | 92.43 | 92.43 | 92.43 | 92.43 | - |
| Nov 14, 2024 | 92.43 | 92.43 | 92.43 | 92.43 | 92.43 | - |
| Nov 13, 2024 | 92.43 | 92.43 | 92.43 | 92.43 | 92.43 | - |
| Nov 12, 2024 | 92.29 | 92.43 | 92.29 | 92.43 | 92.43 | 300 |
| Nov 11, 2024 | 93.51 | 93.51 | 93.51 | 93.51 | 93.51 | - |
| Nov 8, 2024 | 93.51 | 93.51 | 93.51 | 93.51 | 93.51 | - |
| Nov 7, 2024 | 93.51 | 93.51 | 93.51 | 93.51 | 93.51 | 27,600 |
| Nov 6, 2024 | 93.98 | 93.98 | 91.21 | 91.55 | 91.55 | 56,000 |
| Nov 5, 2024 | 81.82 | 81.82 | 81.82 | 81.82 | 81.82 | - |
| Nov 4, 2024 | 81.82 | 81.82 | 81.82 | 81.82 | 81.82 | - |
| Nov 1, 2024 | 81.82 | 81.82 | 81.82 | 81.82 | 81.82 | - |
| Oct 31, 2024 | 81.82 | 81.82 | 81.82 | 81.82 | 81.82 | 3,800 |
| Oct 30, 2024 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | - |
| Oct 29, 2024 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | - |
| Oct 28, 2024 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | - |
| Oct 25, 2024 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | - |
| Oct 24, 2024 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | - |
| Oct 23, 2024 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | - |
| Oct 22, 2024 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | 500 |
| Oct 21, 2024 | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | 7,800 |
| Oct 18, 2024 | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | 400 |
| Oct 17, 2024 | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | 16,000 |
| Oct 16, 2024 | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | 700 |
| Oct 15, 2024 | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | 16,100 |
| Oct 14, 2024 | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | - |
| Oct 11, 2024 | 85.43 | 85.48 | 85.43 | 85.48 | 85.48 | 600 |
| Oct 10, 2024 | 84.32 | 84.32 | 84.30 | 84.30 | 84.30 | 27,400 |
| Oct 9, 2024 | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | 900 |
| Oct 8, 2024 | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | 35,300 |
| Oct 7, 2024 | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | 21,200 |
| Oct 4, 2024 | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | - |
| Oct 3, 2024 | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | 6,700 |
| Oct 2, 2024 | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | - |
| Oct 1, 2024 | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | - |
| Sep 30, 2024 | 82.86 | 83.27 | 82.86 | 83.27 | 83.27 | 17,800 |
| Sep 27, 2024 | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | - |
| Sep 26, 2024 | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | 100 |
| Sep 25, 2024 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | - |
| Sep 24, 2024 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | - |
| Sep 23, 2024 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | 200 |
| Sep 20, 2024 | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | - |
| Sep 19, 2024 | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | - |
| Sep 18, 2024 | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | - |
| Sep 17, 2024 | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | 100 |
| Sep 16, 2024 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | - |
| Sep 13, 2024 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | - |
| Sep 12, 2024 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | 200 |
| Sep 11, 2024 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 100 |
| Sep 10, 2024 | 76.94 | 77.54 | 76.94 | 77.54 | 77.54 | 200 |
| Sep 9, 2024 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | - |
| Sep 6, 2024 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | - |
| Sep 5, 2024 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | - |
| Sep 4, 2024 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | - |
| Sep 3, 2024 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 1,100 |
| Aug 30, 2024 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 6,900 |
| Aug 29, 2024 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | - |
| Aug 28, 2024 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 300 |
| Aug 27, 2024 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 400 |
| Aug 26, 2024 | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | 500 |
| Aug 23, 2024 | 0.60 Dividend | |||||
| Aug 23, 2024 | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | 1,400 |
| Aug 22, 2024 | 73.83 | 73.83 | 73.83 | 73.83 | 73.23 | - |
| Aug 21, 2024 | 73.83 | 73.83 | 73.83 | 73.83 | 73.23 | - |
| Aug 20, 2024 | 74.29 | 74.29 | 73.83 | 73.83 | 73.23 | 200 |
| Aug 19, 2024 | 68.53 | 68.53 | 68.53 | 68.53 | 67.97 | - |
| Aug 16, 2024 | 68.53 | 68.53 | 68.53 | 68.53 | 67.97 | 7,200 |
| Aug 15, 2024 | 68.53 | 68.53 | 68.53 | 68.53 | 67.97 | 8,400 |
| Aug 14, 2024 | 68.53 | 68.53 | 68.53 | 68.53 | 67.97 | 18,800 |
| Aug 13, 2024 | 68.53 | 68.53 | 68.53 | 68.53 | 67.97 | - |
| Aug 12, 2024 | 68.53 | 68.53 | 68.53 | 68.53 | 67.97 | - |
| Aug 9, 2024 | 68.53 | 68.53 | 68.53 | 68.53 | 67.97 | - |
| Aug 8, 2024 | 68.53 | 68.53 | 68.53 | 68.53 | 67.97 | - |
| Aug 7, 2024 | 68.53 | 68.53 | 68.53 | 68.53 | 67.97 | 100 |
| Aug 6, 2024 | 64.48 | 64.48 | 64.48 | 64.48 | 63.95 | - |
| Aug 5, 2024 | 64.48 | 64.48 | 64.48 | 64.48 | 63.95 | - |
| Aug 2, 2024 | 64.20 | 64.48 | 64.20 | 64.48 | 63.95 | 200 |
| Aug 1, 2024 | 66.95 | 66.95 | 66.78 | 66.78 | 66.24 | 2,900 |
| Jul 31, 2024 | 66.64 | 66.64 | 66.64 | 66.64 | 66.10 | - |
| Jul 30, 2024 | 66.64 | 66.64 | 66.64 | 66.64 | 66.10 | 100 |
| Jul 29, 2024 | 63.26 | 63.26 | 63.26 | 63.26 | 62.74 | - |
| Jul 26, 2024 | 63.26 | 63.26 | 63.26 | 63.26 | 62.74 | - |
| Jul 25, 2024 | 63.26 | 63.26 | 63.26 | 63.26 | 62.74 | - |
| Jul 24, 2024 | 63.26 | 63.26 | 63.26 | 63.26 | 62.74 | - |
| Jul 23, 2024 | 63.26 | 63.26 | 63.26 | 63.26 | 62.74 | - |
| Jul 22, 2024 | 63.26 | 63.26 | 63.26 | 63.26 | 62.74 | - |
| Jul 19, 2024 | 63.26 | 63.26 | 63.26 | 63.26 | 62.74 | - |
| Jul 18, 2024 | 63.26 | 63.26 | 63.26 | 63.26 | 62.74 | - |
| Jul 17, 2024 | 63.26 | 63.26 | 63.26 | 63.26 | 62.74 | - |
| Jul 16, 2024 | 63.26 | 63.26 | 63.26 | 63.26 | 62.74 | - |
| Jul 15, 2024 | 63.26 | 63.26 | 63.26 | 63.26 | 62.74 | - |
| Jul 12, 2024 | 63.26 | 63.26 | 63.26 | 63.26 | 62.74 | - |
| Jul 11, 2024 | 63.26 | 63.26 | 63.26 | 63.26 | 62.74 | 9,500 |
| Jul 10, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 61.99 | - |
| Jul 9, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 61.99 | 300 |
| Jul 8, 2024 | 62.35 | 62.35 | 62.35 | 62.35 | 61.84 | - |
| Jul 5, 2024 | 62.35 | 62.35 | 62.35 | 62.35 | 61.84 | 200 |
| Jul 3, 2024 | 63.32 | 63.32 | 63.32 | 63.32 | 62.80 | 100 |
| Jul 2, 2024 | 59.35 | 59.35 | 59.35 | 59.35 | 58.87 | - |
| Jul 1, 2024 | 59.35 | 59.35 | 59.35 | 59.35 | 58.87 | 100 |
| Jun 28, 2024 | 62.56 | 62.56 | 62.56 | 62.56 | 62.05 | - |
| Jun 27, 2024 | 62.56 | 62.56 | 62.56 | 62.56 | 62.05 | - |
| Jun 26, 2024 | 62.41 | 62.56 | 62.41 | 62.56 | 62.05 | 200 |
| Jun 25, 2024 | 63.24 | 63.24 | 63.24 | 63.24 | 62.72 | 100 |
| Jun 24, 2024 | 67.10 | 67.10 | 67.10 | 67.10 | 66.55 | - |
| Jun 21, 2024 | 67.10 | 67.10 | 67.10 | 67.10 | 66.55 | - |
| Jun 20, 2024 | 67.10 | 67.10 | 67.10 | 67.10 | 66.55 | - |
| Jun 18, 2024 | 67.10 | 67.10 | 67.10 | 67.10 | 66.55 | - |
| Jun 17, 2024 | 67.10 | 67.10 | 67.10 | 67.10 | 66.55 | - |
| Jun 14, 2024 | 67.10 | 67.10 | 67.10 | 67.10 | 66.55 | - |
| Jun 13, 2024 | 67.10 | 67.10 | 67.10 | 67.10 | 66.55 | - |
| Jun 12, 2024 | 67.10 | 67.10 | 67.10 | 67.10 | 66.55 | - |
| Jun 11, 2024 | 67.10 | 67.10 | 67.10 | 67.10 | 66.55 | - |
| Jun 10, 2024 | 67.10 | 67.10 | 67.10 | 67.10 | 66.55 | - |
| Jun 7, 2024 | 67.10 | 67.10 | 67.10 | 67.10 | 66.55 | - |
| Jun 6, 2024 | 67.10 | 67.10 | 67.10 | 67.10 | 66.55 | - |
| Jun 5, 2024 | 67.10 | 67.10 | 67.10 | 67.10 | 66.55 | - |
| Jun 4, 2024 | 67.10 | 67.10 | 67.10 | 67.10 | 66.55 | - |
| Jun 3, 2024 | 67.10 | 67.10 | 67.10 | 67.10 | 66.55 | - |
| May 31, 2024 | 67.10 | 67.10 | 67.10 | 67.10 | 66.55 | 50,800 |
| May 30, 2024 | 67.10 | 67.10 | 67.10 | 67.10 | 66.55 | - |
| May 29, 2024 | 67.10 | 67.10 | 67.10 | 67.10 | 66.55 | - |
| May 28, 2024 | 67.10 | 67.10 | 67.10 | 67.10 | 66.55 | 100 |
| May 24, 2024 | 67.10 | 67.10 | 67.10 | 67.10 | 66.55 | - |
| May 23, 2024 | 0.60 Dividend | |||||
| May 23, 2024 | 67.10 | 67.10 | 67.10 | 67.10 | 66.55 | - |
| May 22, 2024 | 67.10 | 67.10 | 67.10 | 67.10 | 65.96 | - |
| May 21, 2024 | 67.10 | 67.10 | 67.10 | 67.10 | 65.96 | - |
| May 20, 2024 | 67.10 | 67.10 | 67.10 | 67.10 | 65.96 | - |
| May 17, 2024 | 66.79 | 67.10 | 66.79 | 67.10 | 65.96 | 500 |
| May 16, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | 61.98 | - |
| May 15, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | 61.98 | - |
| May 14, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | 61.98 | - |
| May 13, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | 61.98 | - |
| May 10, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | 61.98 | - |
| May 9, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | 61.98 | - |
| May 8, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | 61.98 | 41,100 |
| May 7, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | 61.98 | - |
| May 6, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | 61.98 | - |
| May 3, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | 61.98 | - |
| May 2, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | 61.98 | - |
| May 1, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | 61.98 | - |
| Apr 30, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | 61.98 | 8,200 |
| Apr 29, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | 61.98 | - |
| Apr 26, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | 61.98 | - |
| Apr 25, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | 61.98 | - |
| Apr 24, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | 61.98 | - |
| Apr 23, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | 61.98 | 3,000 |
| Apr 22, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | 61.98 | - |
| Apr 19, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | 61.98 | - |
| Apr 18, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | 61.98 | - |
| Apr 17, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | 61.98 | - |
| Apr 16, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | 61.98 | - |
| Apr 15, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | 61.98 | - |
| Apr 12, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | 61.98 | - |
| Apr 11, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | 61.98 | - |
| Apr 10, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | 61.98 | - |
| Apr 9, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | 61.98 | - |
| Apr 8, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | 61.98 | - |
| Apr 5, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | 61.98 | - |
| Apr 4, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | 61.98 | - |
| Apr 3, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | 61.98 | - |
| Apr 2, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | 61.98 | 200 |
| Apr 1, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | 61.98 | - |
| Mar 28, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | 61.98 | - |
| Mar 27, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | 61.98 | - |
| Mar 26, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | 61.98 | 200 |
| Mar 25, 2024 | 65.45 | 65.45 | 65.45 | 65.45 | 64.34 | 1,000 |
| Mar 22, 2024 | 65.45 | 65.45 | 65.45 | 65.45 | 64.34 | - |
| Mar 21, 2024 | 65.45 | 65.45 | 65.45 | 65.45 | 64.34 | - |
| Mar 20, 2024 | 65.45 | 65.45 | 65.45 | 65.45 | 64.34 | - |
| Mar 19, 2024 | 65.45 | 65.45 | 65.45 | 65.45 | 64.34 | - |
| Mar 18, 2024 | 65.45 | 65.45 | 65.45 | 65.45 | 64.34 | - |
| Mar 15, 2024 | 65.45 | 65.45 | 65.45 | 65.45 | 64.34 | - |
| Mar 14, 2024 | 65.45 | 65.45 | 65.45 | 65.45 | 64.34 | - |
| Mar 13, 2024 | 65.45 | 65.45 | 65.45 | 65.45 | 64.34 | - |
| Mar 12, 2024 | 65.45 | 65.45 | 65.45 | 65.45 | 64.34 | - |
| Mar 11, 2024 | 65.45 | 65.45 | 65.45 | 65.45 | 64.34 | - |
| Mar 8, 2024 | 65.41 | 65.45 | 65.41 | 65.45 | 64.34 | 200 |
| Mar 7, 2024 | 65.26 | 65.33 | 65.26 | 65.32 | 64.21 | 300 |
| Mar 6, 2024 | 63.92 | 63.92 | 63.92 | 63.92 | 62.84 | - |
| Mar 5, 2024 | 63.95 | 63.95 | 63.92 | 63.92 | 62.84 | 200 |
| Mar 4, 2024 | 63.01 | 63.01 | 62.77 | 62.83 | 61.76 | 1,000 |
| Mar 1, 2024 | 61.75 | 61.75 | 61.75 | 61.75 | 60.70 | - |
| Feb 29, 2024 | 0.60 Dividend | |||||
| Feb 29, 2024 | 61.75 | 61.75 | 61.75 | 61.75 | 60.70 | 19,100 |
| Feb 28, 2024 | 61.75 | 61.75 | 61.75 | 61.75 | 60.11 | 100 |
| Feb 27, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 61.81 | - |
| Feb 26, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 61.81 | 114,000 |
| Feb 23, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 61.81 | 400 |
| Feb 22, 2024 | 63.59 | 63.61 | 63.59 | 63.61 | 61.92 | 400 |
| Feb 21, 2024 | 63.13 | 63.13 | 63.13 | 63.13 | 61.45 | 100 |
| Feb 20, 2024 | 69.32 | 69.32 | 69.32 | 69.32 | 67.47 | - |
| Feb 16, 2024 | 69.32 | 69.32 | 69.32 | 69.32 | 67.47 | - |
| Feb 15, 2024 | 69.32 | 69.32 | 69.32 | 69.32 | 67.47 | - |
| Feb 14, 2024 | 69.32 | 69.32 | 69.32 | 69.32 | 67.47 | - |
| Feb 13, 2024 | 69.32 | 69.32 | 69.32 | 69.32 | 67.47 | - |
| Feb 12, 2024 | 69.32 | 69.32 | 69.32 | 69.32 | 67.47 | 100 |
| Feb 9, 2024 | 67.22 | 67.22 | 67.22 | 67.22 | 65.43 | - |
| Feb 8, 2024 | 67.22 | 67.22 | 67.22 | 67.22 | 65.43 | - |
| Feb 7, 2024 | 67.22 | 67.22 | 67.22 | 67.22 | 65.43 | - |
| Feb 6, 2024 | 67.22 | 67.22 | 67.22 | 67.22 | 65.43 | - |
| Feb 5, 2024 | 67.22 | 67.22 | 67.22 | 67.22 | 65.43 | - |
| Feb 2, 2024 | 67.22 | 67.22 | 67.22 | 67.22 | 65.43 | - |
| Feb 1, 2024 | 67.22 | 67.22 | 67.22 | 67.22 | 65.43 | 200 |
| Jan 31, 2024 | 67.22 | 67.22 | 67.22 | 67.22 | 65.43 | - |
| Jan 30, 2024 | 67.22 | 67.22 | 67.22 | 67.22 | 65.43 | - |
| Jan 29, 2024 | 67.22 | 67.22 | 67.22 | 67.22 | 65.43 | 100 |
| Jan 26, 2024 | 63.99 | 63.99 | 63.99 | 63.99 | 62.29 | - |
| Jan 25, 2024 | 63.99 | 63.99 | 63.99 | 63.99 | 62.29 | - |
| Jan 24, 2024 | 63.99 | 63.99 | 63.99 | 63.99 | 62.29 | - |
| Jan 23, 2024 | 63.99 | 63.99 | 63.99 | 63.99 | 62.29 | - |
| Jan 22, 2024 | 63.99 | 63.99 | 63.99 | 63.99 | 62.29 | - |
| Jan 19, 2024 | 63.99 | 63.99 | 63.99 | 63.99 | 62.29 | 300 |
| Jan 18, 2024 | 63.99 | 63.99 | 63.99 | 63.99 | 62.29 | - |
| Jan 17, 2024 | 63.99 | 63.99 | 63.99 | 63.99 | 62.29 | 700 |
| Jan 16, 2024 | 63.99 | 63.99 | 63.99 | 63.99 | 62.29 | 100 |
| Jan 12, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 67.16 | - |
| Jan 11, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 67.16 | 19,400 |
| Jan 10, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 67.16 | - |
| Jan 9, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 67.16 | 500 |
| Jan 8, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 67.16 | 1,800 |
| Jan 5, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 67.16 | - |
| Jan 4, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 67.16 | - |
| Jan 3, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 67.16 | 500 |
| Jan 2, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 67.16 | 500 |
| Dec 29, 2023 | 69.00 | 69.00 | 69.00 | 69.00 | 67.16 | - |
| Dec 28, 2023 | 69.00 | 69.00 | 69.00 | 69.00 | 67.16 | 5,300 |
| Dec 27, 2023 | 69.00 | 69.00 | 69.00 | 69.00 | 67.16 | - |
| Dec 26, 2023 | 69.00 | 69.00 | 69.00 | 69.00 | 67.16 | - |
| Dec 22, 2023 | 69.00 | 69.00 | 69.00 | 69.00 | 67.16 | - |
| Dec 21, 2023 | 69.00 | 69.00 | 69.00 | 69.00 | 67.16 | - |
| Dec 20, 2023 | 69.00 | 69.00 | 69.00 | 69.00 | 67.16 | 2,600 |
| Dec 19, 2023 | 69.00 | 69.00 | 69.00 | 69.00 | 67.16 | 2,800 |
| Dec 18, 2023 | 69.00 | 69.00 | 69.00 | 69.00 | 67.16 | 3,200 |
| Dec 15, 2023 | 64.68 | 64.68 | 64.68 | 64.68 | 62.95 | - |
| Dec 14, 2023 | 64.68 | 64.68 | 64.68 | 64.68 | 62.95 | 800 |
| Dec 13, 2023 | 64.68 | 64.68 | 64.68 | 64.68 | 62.95 | 10,900 |
| Dec 12, 2023 | 64.68 | 64.68 | 64.68 | 64.68 | 62.95 | 500 |
| Dec 11, 2023 | 64.68 | 64.68 | 64.68 | 64.68 | 62.95 | 20,500 |
| Dec 8, 2023 | 64.68 | 64.68 | 64.68 | 64.68 | 62.95 | - |
| Dec 7, 2023 | 64.68 | 64.68 | 64.68 | 64.68 | 62.95 | 8,700 |
| Dec 6, 2023 | 64.68 | 64.68 | 64.68 | 64.68 | 62.95 | 5,200 |
| Dec 5, 2023 | 64.68 | 64.68 | 64.68 | 64.68 | 62.95 | 36,800 |
| Dec 4, 2023 | 64.68 | 64.68 | 64.68 | 64.68 | 62.95 | 2,200 |
| Dec 1, 2023 | 64.68 | 64.68 | 64.68 | 64.68 | 62.95 | - |
| Nov 30, 2023 | 64.68 | 64.68 | 64.68 | 64.68 | 62.95 | 45,100 |
| Nov 29, 2023 | 64.68 | 64.68 | 64.68 | 64.68 | 62.95 | 600 |
| Nov 28, 2023 | 64.68 | 64.68 | 64.68 | 64.68 | 62.95 | 1,700 |
| Nov 27, 2023 | 64.68 | 64.68 | 64.68 | 64.68 | 62.95 | 1,000 |
| Nov 24, 2023 | 64.68 | 64.68 | 64.68 | 64.68 | 62.95 | - |