IBGX.MI iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist)

161.51

+0.05%

 

IBCX.MI iShares € Corp Bond Large Cap UCITS ETF EUR (Dist)

126.07

-0.03%

 

IBTS.MI iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)

121.80

+0.16%

 

IBGL.MI iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist)

183.41

+0.15%

 

IBGM.MI iShares € Govt Bond 7-10yr UCITS ETF EUR (Dist)

190.01

+0.08%

 

IBCI.MI iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc)

230.00

+0.14%

 

EM35.MI Amundi Euro Government Bond 3-5Y UCITS ETF Acc

148.65

-0.08%

 

EM13.MI Amundi Euro Government Bond 1-3Y UCITS ETF Acc

124.64

-0.06%

 

EMI.MI Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc

166.00

-0.13%

 

IUSA.MI iShares Core S&P 500 UCITS ETF USD Dist

57.21

+0.43%

 

IBTM.MI iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist)

162.96

+0.11%

 

EM1015.MI Amundi Euro Government Bond 10-15Y UCITS ETF Acc

201.55

-0.06%

 

EUE.MI iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)

48.36

-0.71%

 

LQDE.MI iShares $ Corp Bond UCITS ETF USD (Dist)

98.17

-0.34%

 

EUN.MI iShares STOXX Europe 50 UCITS ETF EUR (Dist)

43.68

-0.31%

 

IWRD.MI iShares MSCI World UCITS ETF USD (Dist)

77.04

+0.12%

 

UTES Virtus Reaves Utilities ETF

70.09

+2.14%

 

XLU The Utilities Select Sector SPDR Fund

82.90

+1.59%

 

FXU First Trust Utilities AlphaDEX Fund

41.12

+1.51%

 

RSPU Invesco S&P 500 Equal Weight Utilities ETF

71.39

+1.44%

 

FUTY Fidelity MSCI Utilities Index ETF

53.33

+1.43%

 

VPU Vanguard Utilities Index Fund ETF Shares

178.92

+1.35%

 

PTH Invesco Dorsey Wright Healthcare Momentum ETF

45.20

+1.35%

 

SPMO Invesco S&P 500 Momentum ETF

96.69

+1.22%

 

QLD ProShares Ultra QQQ

108.17

+1.05%

 

MGK Vanguard Mega Cap Growth Index Fund

339.40

+1.04%

 

REZ iShares Residential and Multisector Real Estate ETF

89.28

+1.02%

 

CEFS Saba Closed-End Funds ETF

22.25

+1.00%

 

IWY iShares Russell Top 200 Growth ETF

230.74

+0.99%

 

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

363.05

+0.98%

 

IVW iShares S&P 500 Growth ETF

100.66

+0.97%

 

XLG Invesco S&P 500 Top 50 ETF

49.61

+0.96%

 

IWF iShares Russell 1000 Growth ETF

397.97

+0.93%

 

ATMP Barclays ETN+ Select MLP ETN

29.84

+0.91%

 

SPYG SPDR Portfolio S&P 500 Growth ETF

87.15

+0.90%

 

TMFC Motley Fool 100 Index ETF

59.85

+0.89%

 

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

102.45

+0.89%

 

ILCG iShares Morningstar Growth ETF

90.06

+0.87%

 

FTLS First Trust Long/Short Equity ETF

66.17

+0.85%

 

IUSG iShares Core S&P U.S. Growth ETF

138.77

+0.84%

 

VUG Vanguard Growth Index Fund ETF Shares

408.08

+0.84%

 

BBP Virtus LifeSci Biotech Products ETF

65.01

+0.81%

 

SCHG Schwab U.S. Large-Cap Growth ETF

27.74

+0.80%

 

QGRO American Century U.S. Quality Growth ETF

103.77

+0.77%

 

JUST Goldman Sachs JUST U.S. Large Cap Equity ETF

85.54

+0.73%

 

PPA Invesco Aerospace & Defense ETF

120.90

+0.72%

 

USMC Principal U.S. Mega-Cap ETF

59.94

+0.71%

 

RTH VanEck Retail ETF

230.01

+0.71%

 

IOO iShares Global 100 ETF

99.99

+0.69%

 

IETC iShares U.S. Tech Independence Focused ETF

82.92

+0.67%

 

MLPX Global X MLP & Energy Infrastructure ETF

63.27

+0.67%

 

KBWP Invesco KBW Property & Casualty Insurance ETF

125.66

+0.66%

 

IWL iShares Russell Top 200 ETF

147.18

+0.66%

 

NULG Nuveen ESG Large-Cap Growth ETF

88.98

+0.66%

 

SPXN ProShares S&P 500 ex-Financials ETF

64.16

+0.65%

 

OEF iShares S&P 100 ETF

289.22

+0.65%

 

QLC FlexShares US Quality Large Cap Index Fund

68.17

+0.65%

 

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

38.47

+0.63%

 

DYNF iShares U.S. Equity Factor Rotation Active ETF

52.61

+0.63%

 

IAK iShares U.S. Insurance ETF

137.59

+0.62%

 

IYH iShares U.S. Healthcare ETF

61.68

+0.62%

 

MGC Vanguard Mega Cap Index Fund

215.88

+0.62%

 

SPXE ProShares S&P 500 ex-Energy ETF

64.73

+0.61%

 

ENFR Alerian Energy Infrastructure ETF

32.58

+0.61%

 

NTSX WisdomTree U.S. Efficient Core Fund

48.40

+0.60%

 

SPXV ProShares S&P 500 ex-Health Care ETF

65.05

+0.60%

 

FLQL Franklin U.S. Large Cap Multifactor Index ETF

60.43

+0.60%

 

IVV iShares Core S&P 500 ETF

603.76

+0.59%

 

ONEQ Fidelity Nasdaq Composite Index ETF

75.63

+0.59%

 

WOMN Impact Shares YWCA Women's Empowerment ETF

40.36

+0.58%

 

QQQ Invesco QQQ Trust

509.31

+0.54%

 

USCI United States Commodity Index Fund, LP

64.82

+0.56%

 

VOO Vanguard S&P 500 ETF

552.31

+0.56%

 

SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF

49.26

+0.55%

 

HTUS Hull Tactical US ETF

46.26

+0.55%

 

PBUS Invesco MSCI USA ETF

60.46

+0.55%

 

QDEF FlexShares Quality Dividend Defensive Index Fund

73.57

+0.55%

 

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

102.18

+0.55%

 

VHT Vanguard Health Care Index Fund ETF Shares

269.92

+0.54%

 

FSTA Fidelity MSCI Consumer Staples Index ETF

52.01

+0.54%

 

SPLG SPDR Portfolio S&P 500 ETF

70.67

+0.54%

 

VV Vanguard Large Cap Index Fund

276.65

+0.54%

 

XLV The Health Care Select Sector SPDR Fund

146.17

+0.54%

 

BBUS JPMorgan BetaBuilders U.S. Equity ETF

108.86

+0.53%

 

RING iShares MSCI Global Gold Miners ETF

30.62

+0.53%

 

SPY SPDR S&P 500 ETF Trust

600.65

+0.52%

 

KIE SPDR S&P Insurance ETF

61.86

+0.50%

 

XLK The Technology Select Sector SPDR Fund

234.76

+0.50%

 

VDC Vanguard Consumer Staples Index Fund ETF Shares

222.48

+0.50%

 

ESPO VanEck Video Gaming and eSports ETF

83.29

+0.49%

 

USMF WisdomTree U.S. Multifactor Fund

52.86

+0.49%

 

XLRE The Real Estate Select Sector SPDR Fund

44.90

+0.49%

 

SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF

73.58

+0.49%

 

USSG Xtrackers MSCI USA ESG Leaders Equity ETF

55.79

+0.49%

 

IYW iShares U.S. Technology ETF

159.84

+0.48%

 

LRGF iShares U.S. Equity Factor ETF

62.54

+0.48%

 

FBZ First Trust Brazil AlphaDEX Fund

10.68

+0.47%

 

USRT iShares Core U.S. REIT ETF

62.32

+0.47%

 

SCHX Schwab U.S. Large-Cap ETF

23.85

+0.46%

 

ESGU iShares ESG Aware MSCI USA ETF

132.36

+0.46%

 

VONE Vanguard Russell 1000 Index Fund ETF Shares

274.52

+0.45%

 

QMOM Alpha Architect U.S. Quantitative Momentum ETF

71.85

+0.45%

 

QUAL iShares MSCI USA Quality Factor ETF

184.55

+0.44%

 

DSI iShares MSCI KLD 400 Social ETF

114.19

+0.43%

 

SCHB Schwab U.S. Broad Market ETF

23.42

+0.43%

 

IWB iShares Russell 1000 ETF

331.69

+0.42%

 

WBIL WBI BullBear Quality 3000 ETF

37.11

+0.42%

 

DIVO Amplify CWP Enhanced Dividend Income ETF

42.88

+0.42%

 

FHLC Fidelity MSCI Health Care Index ETF

69.56

+0.42%

 

TUR iShares MSCI Turkey ETF

36.37

+0.41%

 

FVAL Fidelity Value Factor ETF

63.95

+0.41%

 

YLD Principal Active High Yield ETF

19.54

+0.41%

 

GDX VanEck Gold Miners ETF

37.29

+0.40%

 

ITOT iShares Core S&P Total U.S. Stock Market ETF

132.80

+0.39%

 

RAAX VanEck Inflation Allocation ETF

30.11

+0.39%

 

XLC The Communication Services Select Sector SPDR ETF Fund

97.74

+0.37%