OTC Markets OTCPK - Delayed Quote USD
iMD Companies, Inc. (ICBU)
At close: November 15 at 3:55 PM EST
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Nov 15, 2024 | 0.0068 | 0.0068 | 0.0053 | 0.0053 | 0.0053 | 4,233,340 |
Nov 14, 2024 | 0.0059 | 0.0068 | 0.0051 | 0.0063 | 0.0063 | 17,052,746 |
Nov 13, 2024 | 0.0063 | 0.0064 | 0.0059 | 0.0060 | 0.0060 | 5,772,356 |
Nov 12, 2024 | 0.0055 | 0.0063 | 0.0055 | 0.0060 | 0.0060 | 7,855,723 |
Nov 11, 2024 | 0.0045 | 0.0056 | 0.0045 | 0.0053 | 0.0053 | 5,525,105 |
Nov 8, 2024 | 0.0068 | 0.0069 | 0.0044 | 0.0049 | 0.0049 | 15,784,104 |
Nov 7, 2024 | 0.0073 | 0.0075 | 0.0065 | 0.0068 | 0.0068 | 7,518,648 |
Nov 6, 2024 | 0.0068 | 0.0077 | 0.0068 | 0.0074 | 0.0074 | 5,161,642 |
Nov 5, 2024 | 0.0078 | 0.0079 | 0.0070 | 0.0070 | 0.0070 | 1,869,222 |
Nov 4, 2024 | 0.0079 | 0.0080 | 0.0075 | 0.0077 | 0.0077 | 4,135,380 |
Nov 1, 2024 | 0.0079 | 0.0080 | 0.0072 | 0.0079 | 0.0079 | 5,333,945 |
Oct 31, 2024 | 0.0080 | 0.0080 | 0.0077 | 0.0078 | 0.0078 | 3,919,454 |
Oct 30, 2024 | 0.0080 | 0.0080 | 0.0073 | 0.0080 | 0.0080 | 9,753,669 |
Oct 29, 2024 | 0.0080 | 0.0080 | 0.0075 | 0.0080 | 0.0080 | 5,898,899 |
Oct 28, 2024 | 0.0070 | 0.0080 | 0.0070 | 0.0078 | 0.0078 | 18,866,001 |
Oct 25, 2024 | 0.0069 | 0.0074 | 0.0066 | 0.0071 | 0.0071 | 5,943,398 |
Oct 24, 2024 | 0.0061 | 0.0069 | 0.0061 | 0.0068 | 0.0068 | 6,193,744 |
Oct 23, 2024 | 0.0063 | 0.0067 | 0.0061 | 0.0061 | 0.0061 | 12,533,716 |
Oct 22, 2024 | 0.0062 | 0.0067 | 0.0050 | 0.0061 | 0.0061 | 10,434,693 |
Oct 21, 2024 | 0.0055 | 0.0063 | 0.0054 | 0.0060 | 0.0060 | 15,639,309 |
Oct 18, 2024 | 0.0045 | 0.0060 | 0.0045 | 0.0055 | 0.0055 | 5,226,339 |
Oct 17, 2024 | 0.0050 | 0.0058 | 0.0050 | 0.0055 | 0.0055 | 4,234,432 |
Oct 16, 2024 | 0.0059 | 0.0061 | 0.0043 | 0.0051 | 0.0051 | 19,253,881 |
Oct 15, 2024 | 0.0057 | 0.0061 | 0.0057 | 0.0060 | 0.0060 | 17,735,863 |
Oct 14, 2024 | 0.0056 | 0.0060 | 0.0056 | 0.0058 | 0.0058 | 25,315,694 |
Oct 11, 2024 | 0.0046 | 0.0058 | 0.0046 | 0.0056 | 0.0056 | 30,434,213 |
Oct 10, 2024 | 0.0047 | 0.0047 | 0.0044 | 0.0047 | 0.0047 | 3,977,428 |
Oct 9, 2024 | 0.0049 | 0.0049 | 0.0044 | 0.0044 | 0.0044 | 3,639,239 |
Oct 8, 2024 | 0.0040 | 0.0045 | 0.0035 | 0.0044 | 0.0044 | 18,756,316 |
Oct 7, 2024 | 0.0039 | 0.0039 | 0.0034 | 0.0039 | 0.0039 | 6,791,379 |
Oct 4, 2024 | 0.0033 | 0.0040 | 0.0031 | 0.0038 | 0.0038 | 33,979,084 |
Oct 3, 2024 | 0.0034 | 0.0034 | 0.0031 | 0.0032 | 0.0032 | 4,285,129 |
Oct 2, 2024 | 0.0034 | 0.0034 | 0.0031 | 0.0034 | 0.0034 | 8,369,723 |
Oct 1, 2024 | 0.0033 | 0.0035 | 0.0031 | 0.0034 | 0.0034 | 4,319,516 |
Sep 30, 2024 | 0.0036 | 0.0036 | 0.0033 | 0.0036 | 0.0036 | 9,034,224 |
Sep 27, 2024 | 0.0030 | 0.0036 | 0.0030 | 0.0034 | 0.0034 | 15,869,688 |
Sep 26, 2024 | 0.0034 | 0.0036 | 0.0031 | 0.0034 | 0.0034 | 7,450,669 |
Sep 25, 2024 | 0.0036 | 0.0036 | 0.0033 | 0.0034 | 0.0034 | 11,139,005 |
Sep 24, 2024 | 0.0035 | 0.0039 | 0.0030 | 0.0035 | 0.0035 | 7,670,747 |
Sep 23, 2024 | 0.0034 | 0.0034 | 0.0030 | 0.0034 | 0.0034 | 14,255,024 |
Sep 20, 2024 | 0.0030 | 0.0034 | 0.0030 | 0.0034 | 0.0034 | 5,007,872 |
Sep 19, 2024 | 0.0030 | 0.0035 | 0.0030 | 0.0032 | 0.0032 | 5,846,552 |
Sep 18, 2024 | 0.0035 | 0.0035 | 0.0028 | 0.0030 | 0.0030 | 6,224,650 |
Sep 17, 2024 | 0.0039 | 0.0039 | 0.0029 | 0.0035 | 0.0035 | 6,593,141 |
Sep 16, 2024 | 0.0037 | 0.0037 | 0.0027 | 0.0035 | 0.0035 | 10,755,563 |
Sep 13, 2024 | 0.0035 | 0.0038 | 0.0033 | 0.0036 | 0.0036 | 25,130,775 |
Sep 12, 2024 | 0.0032 | 0.0035 | 0.0031 | 0.0033 | 0.0033 | 14,882,017 |
Sep 11, 2024 | 0.0028 | 0.0031 | 0.0025 | 0.0031 | 0.0031 | 28,909,294 |
Sep 10, 2024 | 0.0028 | 0.0029 | 0.0026 | 0.0028 | 0.0028 | 6,628,787 |
Sep 9, 2024 | 0.0026 | 0.0028 | 0.0024 | 0.0028 | 0.0028 | 11,463,727 |
Sep 6, 2024 | 0.0024 | 0.0027 | 0.0023 | 0.0026 | 0.0026 | 5,141,537 |
Sep 5, 2024 | 0.0022 | 0.0025 | 0.0021 | 0.0023 | 0.0023 | 13,775,637 |
Sep 4, 2024 | 0.0022 | 0.0022 | 0.0016 | 0.0022 | 0.0022 | 10,066,529 |
Sep 3, 2024 | 0.0022 | 0.0022 | 0.0020 | 0.0021 | 0.0021 | 4,509,805 |
Aug 30, 2024 | 0.0018 | 0.0022 | 0.0016 | 0.0022 | 0.0022 | 10,991,030 |
Aug 29, 2024 | 0.0021 | 0.0022 | 0.0014 | 0.0020 | 0.0020 | 16,674,742 |
Aug 28, 2024 | 0.0014 | 0.0022 | 0.0014 | 0.0021 | 0.0021 | 17,200,156 |
Aug 27, 2024 | 0.0021 | 0.0023 | 0.0017 | 0.0020 | 0.0020 | 29,612,382 |
Aug 26, 2024 | 0.0025 | 0.0025 | 0.0020 | 0.0023 | 0.0023 | 15,418,051 |
Aug 23, 2024 | 0.0020 | 0.0025 | 0.0020 | 0.0025 | 0.0025 | 9,366,463 |
Aug 22, 2024 | 0.0023 | 0.0028 | 0.0018 | 0.0020 | 0.0020 | 11,175,141 |
Aug 21, 2024 | 0.0024 | 0.0026 | 0.0019 | 0.0022 | 0.0022 | 42,017,516 |
Aug 20, 2024 | 0.0019 | 0.0025 | 0.0018 | 0.0023 | 0.0023 | 46,008,509 |
Aug 19, 2024 | 0.0016 | 0.0020 | 0.0009 | 0.0018 | 0.0018 | 134,861,604 |
Aug 16, 2024 | 0.0015 | 0.0018 | 0.0015 | 0.0017 | 0.0017 | 23,539,100 |
Aug 15, 2024 | 0.0013 | 0.0016 | 0.0013 | 0.0015 | 0.0015 | 12,119,172 |
Aug 14, 2024 | 0.0013 | 0.0017 | 0.0013 | 0.0013 | 0.0013 | 53,129,531 |
Aug 13, 2024 | 0.0008 | 0.0014 | 0.0008 | 0.0013 | 0.0013 | 87,901,088 |
Aug 12, 2024 | 0.0008 | 0.0010 | 0.0007 | 0.0010 | 0.0010 | 21,807,966 |
Aug 9, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 19,461,151 |
Aug 8, 2024 | 0.0004 | 0.0010 | 0.0004 | 0.0009 | 0.0009 | 116,280,495 |
Aug 7, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 19,403 |
Aug 6, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 3,700,621 |
Aug 5, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 656,500 |
Aug 2, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 2,925,500 |
Aug 1, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 7,548,899 |
Jul 31, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 3,102,500 |
Jul 30, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,041,800 |
Jul 29, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 31,800 |
Jul 26, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 6,304,828 |
Jul 25, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 9,418,370 |
Jul 24, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 472,369 |
Jul 23, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,459,917 |
Jul 22, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 65,878 |
Jul 19, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 1,062,700 |
Jul 18, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 291,609 |
Jul 17, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 125,330 |
Jul 16, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 270,931 |
Jul 15, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 944,972 |
Jul 12, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 664,777 |
Jul 11, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 500 |
Jul 10, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | 374,500 |
Jul 9, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 500 |
Jul 8, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 9,135 |
Jul 5, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 825,276 |
Jul 3, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 585,501 |
Jul 2, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 94,181 |
Jul 1, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 1,909,685 |
Jun 28, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 358,505 |
Jun 27, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 1,087,431 |
Jun 26, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 5,503,839 |
Jun 25, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 201,495 |
Jun 24, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,005,244 |
Jun 21, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 208,485 |
Jun 20, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 728,500 |
Jun 18, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 2,398,462 |
Jun 17, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 2,176,640 |
Jun 14, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 1,163,065 |
Jun 13, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,089,500 |
Jun 12, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | 3,030,811 |
Jun 11, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 1,377,606 |
Jun 10, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | 13,300,418 |
Jun 7, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | 5,731,460 |
Jun 6, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 141,000 |
Jun 5, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 2,256,500 |
Jun 4, 2024 | 0.0004 | 0.0007 | 0.0004 | 0.0007 | 0.0007 | 8,975,552 |
Jun 3, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 3,583,848 |
May 31, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 1,499,345 |
May 30, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 2,905,898 |
May 29, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 2,365,615 |
May 28, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 2,500,201 |
May 24, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 50,653 |
May 23, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 170,500 |
May 22, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 2,015,347 |
May 21, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 10,415,489 |
May 20, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 6,250,800 |
May 17, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 5,573,121 |
May 16, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 989,150 |
May 15, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 1,286,002 |
May 14, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 6,010,394 |
May 13, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 81,312 |
May 10, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 611,000 |
May 9, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 1,102,014 |
May 8, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 795,125 |
May 7, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 438,200 |
May 6, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 21,152 |
May 3, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 2,234,100 |
May 2, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 1,462,339 |
May 1, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 4,579,562 |
Apr 30, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 335,700 |
Apr 29, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 177,182 |
Apr 26, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 334,700 |
Apr 25, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 160,500 |
Apr 24, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,500 |
Apr 23, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,440,578 |
Apr 22, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 712,499 |
Apr 19, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | 4,083,488 |
Apr 18, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 11,336,822 |
Apr 17, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 9,690,770 |
Apr 16, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 220,500 |
Apr 15, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,015,952 |
Apr 12, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | 8,084,702 |
Apr 11, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 2,877,645 |
Apr 10, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,099,999 |
Apr 9, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 3,413,001 |
Apr 8, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 8,938,331 |
Apr 5, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 5,397,327 |
Apr 4, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 24,777,988 |
Apr 3, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 65,339 |
Apr 2, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,294,315 |
Apr 1, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 156,450 |
Mar 28, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 118,500 |
Mar 27, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 320,500 |
Mar 26, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 769,300 |
Mar 25, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 7,467,580 |
Mar 22, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 541,900 |
Mar 21, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 281,233 |
Mar 20, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 898,000 |
Mar 19, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 1,388,951 |
Mar 18, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 456,500 |
Mar 15, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,298,706 |
Mar 14, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 22,530,500 |
Mar 13, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 5,149,557 |
Mar 12, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 936,050 |
Mar 11, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 1,179,590 |
Mar 8, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 45,500 |
Mar 7, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 787,334 |
Mar 6, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 12,119,518 |
Mar 5, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,548,807 |
Mar 4, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 3,598,922 |
Mar 1, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 124,142 |
Feb 29, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 261,751 |
Feb 28, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 67,500 |
Feb 27, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | 1,989,186 |
Feb 26, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 1,196,031 |
Feb 23, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 279,550 |
Feb 22, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | 542,757 |
Feb 21, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 2,529,100 |
Feb 20, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 4,107,445 |
Feb 16, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 35,513 |
Feb 15, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 4,510,001 |
Feb 14, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 9,877,301 |
Feb 13, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 189,290 |
Feb 12, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 816,000 |
Feb 9, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 380,067 |
Feb 8, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 66,091 |
Feb 7, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 427,866 |
Feb 6, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 344,196 |
Feb 5, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 2,482,850 |
Feb 2, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 229,905 |
Feb 1, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 100,500 |
Jan 31, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 2,623,169 |
Jan 30, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 1,628,091 |
Jan 29, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 2,294,131 |
Jan 26, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,981,513 |
Jan 25, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 1,176,832 |
Jan 24, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 4,770,660 |
Jan 23, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 2,137,925 |
Jan 22, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 12,220,500 |
Jan 19, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 3,246,000 |
Jan 18, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 400,500 |
Jan 17, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 3,403,666 |
Jan 16, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 2,248,706 |
Jan 12, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 153,950 |
Jan 11, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 1,446,099 |
Jan 10, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 275,500 |
Jan 9, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,184,998 |
Jan 8, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 2,218,251 |
Jan 5, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,037,600 |
Jan 4, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 5,127,792 |
Jan 3, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 446,345 |
Jan 2, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 2,027,296 |
Dec 29, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,407,015 |
Dec 28, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 8,321,793 |
Dec 27, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 4,636,218 |
Dec 26, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 404,241 |
Dec 22, 2023 | 0.0004 | 0.0007 | 0.0004 | 0.0006 | 0.0006 | 16,669,525 |
Dec 21, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,481,645 |
Dec 20, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 4,179,832 |
Dec 19, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 688,399 |
Dec 18, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 2,430,648 |
Dec 15, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 76,261 |
Dec 14, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 4,297,507 |
Dec 13, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 2,949,035 |
Dec 12, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 2,242,443 |
Dec 11, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 11,043,973 |
Dec 8, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,525,478 |
Dec 7, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 489,100 |
Dec 6, 2023 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 8,927,689 |
Dec 5, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 15,348,948 |
Dec 4, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 13,286,908 |
Dec 1, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 4,950,499 |
Nov 30, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 1,482,931 |
Nov 29, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,544,947 |
Nov 28, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 204,789 |
Nov 27, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 169,673 |
Nov 24, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 500 |
Nov 22, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5,500 |
Nov 21, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 5,594,410 |
Nov 20, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 248,788 |
Nov 17, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 2,153,831 |
Nov 16, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 2,627,363 |
Related Tickers
RNVA Rennova Health, Inc.
0.0001
0.00%
IDXG Interpace Biosciences, Inc.
2.8500
-7.41%
8VP1.F Avricore Health Inc.
0.0350
+1.45%
RSHN RushNet, Inc.
0.0002
0.00%
ENZ Enzo Biochem, Inc.
1.0400
0.00%
ISPC iSpecimen Inc.
4.2000
-3.45%
VCYT Veracyte, Inc.
35.94
-2.97%
NDRA ENDRA Life Sciences Inc.
4.5400
-14.34%
NEO NeoGenomics, Inc.
15.04
-4.75%
APDN Applied DNA Sciences, Inc.
0.1620
-6.79%