NYSEArca - Delayed Quote USD

iShares U.S. Medical Devices ETF (IHI)

60.31

+1.66

(+2.83%)

At close: October 18 at 4:00 PM EDT

60.44

+0.13

(+0.22%)

After hours: October 18 at 6:56 PM EDT

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Oct 18, 2024	59.12	60.43	59.12	60.31	60.31	735,176
Oct 17, 2024	59.14	59.14	58.54	58.65	58.65	231,000
Oct 16, 2024	58.89	59.20	58.56	58.89	58.89	291,200
Oct 15, 2024	59.15	59.58	58.65	58.71	58.71	400,300
Oct 14, 2024	58.80	59.25	58.60	59.13	59.13	562,100
Oct 11, 2024	58.55	59.03	58.51	58.61	58.61	292,600
Oct 10, 2024	58.44	58.64	58.25	58.36	58.36	378,800
Oct 9, 2024	58.20	58.72	58.05	58.67	58.67	282,100
Oct 8, 2024	57.56	58.33	57.56	58.23	58.23	361,100
Oct 7, 2024	57.81	57.87	57.24	57.38	57.38	467,900
Oct 4, 2024	58.02	58.09	57.54	58.01	58.01	303,000
Oct 3, 2024	58.19	58.30	57.70	57.78	57.78	563,900
Oct 2, 2024	58.33	58.65	57.89	58.39	58.39	417,500
Oct 1, 2024	59.28	59.39	58.25	58.54	58.54	533,800
Sep 30, 2024	58.81	59.29	58.65	59.22	59.22	337,300
Sep 27, 2024	59.09	59.38	58.71	58.75	58.75	319,700
Sep 26, 2024	58.81	58.86	58.50	58.77	58.77	536,300
Sep 25, 2024	0.08 Dividend
Sep 25, 2024	59.15	59.24	58.48	58.51	58.51	713,100
Sep 24, 2024	59.44	59.44	58.97	59.04	58.96	257,700
Sep 23, 2024	59.25	59.49	59.11	59.42	59.34	279,700
Sep 20, 2024	59.13	59.28	58.90	59.12	59.04	712,900
Sep 19, 2024	59.62	59.73	59.23	59.39	59.31	719,600
Sep 18, 2024	59.08	59.48	58.71	58.83	58.75	583,300
Sep 17, 2024	59.78	60.11	59.06	59.26	59.18	1,103,300
Sep 16, 2024	59.74	59.93	59.51	59.77	59.69	360,400
Sep 13, 2024	59.34	59.86	59.31	59.42	59.34	434,100
Sep 12, 2024	59.21	59.54	58.75	59.48	59.40	567,400
Sep 11, 2024	58.92	59.25	57.94	59.15	59.07	524,900
Sep 10, 2024	58.67	59.17	58.60	59.12	59.04	613,500
Sep 9, 2024	58.40	59.08	58.37	58.71	58.63	621,600
Sep 6, 2024	58.19	58.50	57.65	58.06	57.98	511,700
Sep 5, 2024	58.56	58.56	57.74	58.07	57.99	611,400
Sep 4, 2024	58.53	59.13	58.40	58.65	58.57	501,100
Sep 3, 2024	58.76	59.03	58.46	58.72	58.64	556,000
Aug 30, 2024	58.69	59.00	58.26	58.84	58.76	393,300
Aug 29, 2024	58.47	58.89	58.33	58.56	58.48	395,800
Aug 28, 2024	58.34	58.50	58.01	58.29	58.21	405,200
Aug 27, 2024	57.96	58.44	57.96	58.39	58.31	414,200
Aug 26, 2024	58.24	58.38	57.90	57.96	57.88	1,027,600
Aug 23, 2024	58.10	58.32	57.79	58.21	58.13	306,800
Aug 22, 2024	57.87	58.03	57.70	57.94	57.86	443,300
Aug 21, 2024	57.40	57.68	57.16	57.64	57.56	777,400
Aug 20, 2024	57.55	57.83	57.12	57.17	57.09	474,600
Aug 19, 2024	57.14	57.66	57.14	57.62	57.54	443,100
Aug 16, 2024	56.83	57.25	56.82	57.25	57.17	790,000
Aug 15, 2024	56.50	56.98	56.50	56.92	56.84	700,900
Aug 14, 2024	55.99	56.18	55.73	56.12	56.04	645,900
Aug 13, 2024	55.66	56.15	55.60	56.01	55.93	582,900
Aug 12, 2024	55.76	55.86	55.39	55.56	55.48	314,300
Aug 9, 2024	55.79	55.92	55.42	55.82	55.74	604,000
Aug 8, 2024	55.01	55.94	54.89	55.89	55.81	633,300
Aug 7, 2024	55.31	55.97	54.66	54.66	54.59	714,000
Aug 6, 2024	54.53	55.88	54.44	55.18	55.11	876,000
Aug 5, 2024	54.90	55.11	54.17	54.38	54.31	897,200
Aug 2, 2024	55.56	55.83	54.72	55.76	55.68	1,057,400
Aug 1, 2024	54.92	55.73	54.78	55.62	55.54	1,139,100
Jul 31, 2024	54.79	55.30	54.12	54.90	54.83	965,000
Jul 30, 2024	54.69	55.04	54.57	54.75	54.68	691,300
Jul 29, 2024	54.16	54.93	53.72	54.74	54.67	1,433,300
Jul 26, 2024	54.58	54.78	54.25	54.39	54.32	1,506,700
Jul 25, 2024	56.36	56.87	55.14	55.20	55.13	889,400
Jul 24, 2024	56.85	57.37	56.64	57.04	56.96	1,062,900
Jul 23, 2024	56.91	57.18	56.71	56.89	56.81	652,700
Jul 22, 2024	56.74	57.00	56.49	56.91	56.83	418,200
Jul 19, 2024	56.00	56.44	55.74	56.41	56.33	855,900
Jul 18, 2024	56.28	56.81	55.22	55.30	55.23	1,128,300
Jul 17, 2024	56.27	57.52	56.27	56.70	56.62	747,900
Jul 16, 2024	55.93	56.66	55.81	56.58	56.50	887,200
Jul 15, 2024	56.46	56.53	55.72	55.81	55.73	663,200
Jul 12, 2024	56.31	56.81	56.25	56.46	56.38	578,400
Jul 11, 2024	55.60	56.43	55.60	56.18	56.10	617,400
Jul 10, 2024	55.16	55.65	54.96	55.59	55.51	484,100
Jul 9, 2024	55.47	55.48	54.96	55.18	55.11	767,200
Jul 8, 2024	55.79	55.84	55.30	55.36	55.28	447,200
Jul 5, 2024	55.06	55.90	54.86	55.82	55.74	442,800
Jul 3, 2024	55.32	55.32	54.95	55.03	54.96	427,600
Jul 2, 2024	55.15	55.40	54.99	55.24	55.17	601,200
Jul 1, 2024	56.05	56.55	55.11	55.19	55.12	666,500
Jun 28, 2024	56.20	56.40	55.67	56.04	55.96	652,100
Jun 27, 2024	55.92	56.13	55.83	56.11	56.03	471,700
Jun 26, 2024	55.65	56.02	55.52	55.78	55.70	500,600
Jun 25, 2024	55.68	55.84	55.45	55.79	55.71	474,600
Jun 24, 2024	56.20	56.31	55.49	55.57	55.49	797,000
Jun 21, 2024	56.58	56.58	56.14	56.38	56.30	687,900
Jun 20, 2024	56.05	56.44	55.82	56.29	56.21	606,800
Jun 18, 2024	55.82	56.20	55.82	56.11	56.03	527,800
Jun 17, 2024	55.67	55.97	55.44	55.84	55.76	560,100
Jun 14, 2024	55.63	55.92	55.43	55.90	55.82	512,000
Jun 13, 2024	56.01	56.02	55.54	55.84	55.76	1,016,800
Jun 12, 2024	56.41	56.70	56.18	56.29	56.21	540,500
Jun 11, 2024	0.05 Dividend
Jun 11, 2024	56.31	56.31	55.84	56.08	56.00	576,500
Jun 10, 2024	56.42	56.60	56.23	56.51	56.38	489,000
Jun 7, 2024	56.20	56.80	56.10	56.63	56.50	444,700
Jun 6, 2024	55.97	56.41	55.65	56.34	56.21	845,900
Jun 5, 2024	55.90	56.23	55.63	56.14	56.01	735,400
Jun 4, 2024	55.56	55.95	55.40	55.85	55.72	836,700
Jun 3, 2024	55.62	55.92	55.34	55.65	55.52	714,600
May 31, 2024	55.47	55.75	55.09	55.53	55.40	830,800
May 30, 2024	55.48	55.83	55.24	55.35	55.22	689,600
May 29, 2024	55.19	55.62	55.08	55.33	55.20	416,800
May 28, 2024	55.99	56.05	55.44	55.61	55.48	747,900
May 24, 2024	55.67	56.22	55.66	56.07	55.94	526,400
May 23, 2024	56.54	56.54	55.56	55.65	55.52	805,300
May 22, 2024	56.39	56.85	56.39	56.60	56.47	836,000
May 21, 2024	56.44	56.60	56.23	56.36	56.23	513,400
May 20, 2024	56.69	56.73	56.37	56.45	56.32	516,100
May 17, 2024	56.63	56.73	56.41	56.69	56.56	542,600
May 16, 2024	56.63	56.89	56.60	56.75	56.62	520,800
May 15, 2024	55.90	56.81	55.90	56.72	56.59	821,200
May 14, 2024	55.40	55.83	55.27	55.62	55.49	791,400
May 13, 2024	55.99	56.03	55.34	55.40	55.27	791,000
May 10, 2024	55.88	56.09	55.66	55.83	55.70	836,400
May 9, 2024	55.20	55.88	55.20	55.85	55.72	686,800
May 8, 2024	55.61	55.71	55.04	55.15	55.02	956,100
May 7, 2024	55.64	56.05	55.61	55.93	55.80	902,900
May 6, 2024	55.77	55.81	55.28	55.43	55.30	854,300
May 3, 2024	55.49	55.91	55.39	55.49	55.36	757,700
May 2, 2024	55.44	55.47	54.52	55.16	55.03	1,055,600
May 1, 2024	54.82	55.86	54.61	55.02	54.89	1,109,900
Apr 30, 2024	55.34	55.55	55.01	55.01	54.88	683,200
Apr 29, 2024	55.53	55.93	55.52	55.83	55.70	796,500
Apr 26, 2024	55.15	55.72	55.15	55.53	55.40	864,300
Apr 25, 2024	55.44	55.60	54.76	55.27	55.14	810,300
Apr 24, 2024	55.48	55.94	55.37	55.64	55.51	1,046,900
Apr 23, 2024	54.95	55.67	54.83	55.51	55.38	809,000
Apr 22, 2024	54.64	55.02	54.32	54.70	54.57	794,500
Apr 19, 2024	54.88	55.06	54.17	54.36	54.24	1,346,500
Apr 18, 2024	54.86	54.93	54.34	54.53	54.41	1,311,700
Apr 17, 2024	55.49	55.52	54.60	54.78	54.65	1,579,300
Apr 16, 2024	55.68	56.06	55.13	55.56	55.43	1,258,100
Apr 15, 2024	56.66	56.77	55.55	55.65	55.52	795,800
Apr 12, 2024	56.70	56.74	55.82	56.10	55.97	757,400
Apr 11, 2024	57.25	57.50	56.83	57.13	57.00	970,300
Apr 10, 2024	57.01	57.26	56.76	57.09	56.96	1,621,500
Apr 9, 2024	57.31	57.80	57.05	57.77	57.64	1,265,500
Apr 8, 2024	57.33	57.33	56.92	57.09	56.96	1,527,500
Apr 5, 2024	56.56	57.39	56.44	57.30	57.17	779,000
Apr 4, 2024	57.62	57.67	56.48	56.52	56.39	1,217,100
Apr 3, 2024	57.05	57.57	57.02	57.17	57.04	1,543,600
Apr 2, 2024	57.39	57.51	56.82	56.95	56.82	2,522,800
Apr 1, 2024	58.59	58.59	57.69	57.86	57.73	665,700
Mar 28, 2024	58.52	58.76	58.50	58.59	58.46	654,600
Mar 27, 2024	57.87	58.53	57.84	58.51	58.38	1,254,500
Mar 26, 2024	57.24	57.56	57.05	57.43	57.30	1,126,500
Mar 25, 2024	57.19	57.39	56.89	56.97	56.84	1,013,700
Mar 22, 2024	57.28	57.39	56.82	57.10	56.97	570,700
Mar 21, 2024	0.03 Dividend
Mar 21, 2024	57.42	57.73	57.30	57.32	57.19	881,400
Mar 20, 2024	57.47	57.54	56.72	57.17	57.01	2,432,500
Mar 19, 2024	57.19	57.57	56.97	57.49	57.33	1,207,500
Mar 18, 2024	57.46	57.55	57.12	57.18	57.02	704,500
Mar 15, 2024	56.98	57.14	56.52	57.10	56.94	1,413,700
Mar 14, 2024	57.80	57.93	57.10	57.48	57.32	1,032,900
Mar 13, 2024	58.26	58.42	57.76	57.89	57.73	1,676,200
Mar 12, 2024	57.96	58.59	57.72	58.39	58.22	4,518,000
Mar 11, 2024	58.44	58.75	57.82	58.07	57.91	716,500
Mar 8, 2024	58.74	59.14	58.57	58.62	58.45	769,400
Mar 7, 2024	58.44	58.94	58.35	58.68	58.51	1,050,600
Mar 6, 2024	57.34	58.02	57.33	57.87	57.71	1,663,300
Mar 5, 2024	58.06	58.15	56.96	57.11	56.95	949,600
Mar 4, 2024	57.31	58.07	57.31	57.93	57.77	1,031,400
Mar 1, 2024	56.80	57.59	56.47	57.42	57.26	908,700
Feb 29, 2024	57.31	57.38	56.73	56.85	56.69	784,200
Feb 28, 2024	57.34	57.43	57.03	57.20	57.04	853,500
Feb 27, 2024	57.34	57.56	57.11	57.49	57.33	743,400
Feb 26, 2024	57.92	58.03	57.31	57.35	57.19	1,741,800
Feb 23, 2024	57.83	58.20	57.63	58.01	57.85	918,000
Feb 22, 2024	57.48	58.00	57.28	57.92	57.76	1,250,800
Feb 21, 2024	57.02	57.42	56.72	57.38	57.22	618,200
Feb 20, 2024	56.96	57.30	56.66	57.15	56.99	1,853,000
Feb 16, 2024	56.66	57.42	56.61	56.81	56.65	1,193,700
Feb 15, 2024	56.50	56.98	56.43	56.87	56.71	700,300
Feb 14, 2024	56.18	56.34	55.94	56.29	56.13	691,000
Feb 13, 2024	56.19	56.54	55.69	56.06	55.90	1,174,000
Feb 12, 2024	56.54	56.84	56.35	56.83	56.67	953,000
Feb 9, 2024	56.94	57.00	56.45	56.72	56.56	690,500
Feb 8, 2024	56.94	56.98	56.49	56.93	56.77	1,066,700
Feb 7, 2024	57.53	57.64	57.04	57.26	57.10	1,186,800
Feb 6, 2024	56.51	57.47	56.42	57.40	57.24	1,004,700
Feb 5, 2024	56.27	56.78	56.24	56.30	56.14	1,324,300
Feb 2, 2024	56.30	56.65	55.89	56.36	56.20	1,188,200
Feb 1, 2024	55.87	56.63	55.52	56.57	56.41	1,390,600
Jan 31, 2024	56.11	56.56	55.82	55.83	55.67	1,812,500
Jan 30, 2024	55.61	55.75	55.33	55.40	55.24	620,900
Jan 29, 2024	55.09	55.83	54.95	55.83	55.67	863,100
Jan 26, 2024	55.29	55.40	54.96	55.12	54.96	870,500
Jan 25, 2024	55.04	55.26	54.56	55.17	55.01	1,095,200
Jan 24, 2024	55.44	55.48	54.41	54.43	54.28	1,853,900
Jan 23, 2024	55.85	55.91	55.01	55.33	55.17	1,267,500
Jan 22, 2024	55.64	56.21	55.55	55.61	55.45	1,056,300
Jan 19, 2024	55.34	55.51	54.95	55.40	55.24	1,159,400
Jan 18, 2024	55.14	55.41	54.82	55.26	55.10	1,371,000
Jan 17, 2024	54.56	54.86	54.37	54.75	54.59	1,107,100
Jan 16, 2024	54.95	55.08	54.62	54.96	54.80	948,500
Jan 12, 2024	55.72	56.08	55.14	55.24	55.08	1,011,800
Jan 11, 2024	55.41	55.53	55.01	55.39	55.23	1,223,100
Jan 10, 2024	55.00	55.57	54.75	55.50	55.34	2,608,600
Jan 9, 2024	54.19	55.18	54.14	54.59	54.44	1,293,400
Jan 8, 2024	53.41	54.53	53.41	54.45	54.30	1,681,500
Jan 5, 2024	53.19	53.56	52.91	53.25	53.10	951,400
Jan 4, 2024	52.64	53.34	52.61	53.22	53.07	853,500
Jan 3, 2024	53.40	53.46	52.61	52.72	52.57	1,618,600
Jan 2, 2024	53.63	54.28	53.42	53.63	53.48	987,900
Dec 29, 2023	54.09	54.28	53.83	53.97	53.82	784,600
Dec 28, 2023	53.97	54.35	53.97	54.12	53.97	645,600
Dec 27, 2023	53.89	54.04	53.75	54.03	53.88	978,100
Dec 26, 2023	53.65	54.14	53.59	53.95	53.80	1,482,700
Dec 22, 2023	53.80	53.92	53.39	53.65	53.50	1,205,900
Dec 21, 2023	52.83	53.61	52.77	53.54	53.39	1,369,000
Dec 20, 2023	0.10 Dividend
Dec 20, 2023	53.20	53.33	52.50	52.50	52.35	1,391,900
Dec 19, 2023	53.07	53.50	53.02	53.48	53.23	947,200
Dec 18, 2023	52.84	53.27	52.71	53.04	52.79	1,989,500
Dec 15, 2023	53.16	53.23	52.64	52.82	52.57	1,422,000
Dec 14, 2023	53.16	53.80	53.16	53.40	53.15	2,288,400
Dec 13, 2023	51.61	52.79	51.49	52.77	52.53	1,218,800
Dec 12, 2023	51.25	51.82	50.91	51.68	51.44	1,219,700
Dec 11, 2023	50.61	51.19	50.54	51.11	50.87	998,500
Dec 8, 2023	50.63	50.80	50.50	50.65	50.41	1,027,800
Dec 7, 2023	50.53	50.67	50.34	50.62	50.39	1,084,500
Dec 6, 2023	50.51	50.71	50.21	50.47	50.24	900,700
Dec 5, 2023	50.57	50.61	50.06	50.35	50.12	1,435,600
Dec 4, 2023	50.62	51.11	50.56	50.80	50.56	1,336,500
Dec 1, 2023	49.97	50.80	49.90	50.75	50.51	1,318,300
Nov 30, 2023	49.96	50.20	49.50	50.13	49.90	1,321,200
Nov 29, 2023	49.75	50.49	49.75	49.92	49.69	1,062,800
Nov 28, 2023	49.77	49.90	49.47	49.56	49.33	2,041,100
Nov 27, 2023	49.93	50.24	49.91	50.10	49.87	1,290,800
Nov 24, 2023	50.01	50.30	49.98	50.22	49.99	395,000
Nov 22, 2023	49.93	50.26	49.85	49.98	49.75	1,728,100
Nov 21, 2023	49.43	49.79	49.34	49.71	49.48	1,491,000
Nov 20, 2023	48.61	49.39	48.52	49.28	49.05	1,292,200
Nov 17, 2023	49.03	49.24	48.56	48.67	48.44	1,749,300
Nov 16, 2023	48.19	48.95	48.19	48.84	48.61	2,663,700
Nov 15, 2023	47.70	48.47	47.70	48.16	47.94	2,057,800
Nov 14, 2023	47.23	47.97	47.23	47.67	47.45	1,887,500
Nov 13, 2023	46.62	47.12	46.13	46.66	46.44	3,600,500
Nov 10, 2023	45.50	45.82	45.03	45.75	45.54	1,767,100
Nov 9, 2023	46.29	46.43	45.28	45.35	45.14	1,609,600
Nov 8, 2023	46.90	46.95	46.17	46.41	46.19	1,521,600
Nov 7, 2023	47.00	47.18	46.73	46.80	46.58	1,559,500
Nov 6, 2023	47.26	47.42	46.96	47.13	46.91	1,258,300
Nov 3, 2023	47.17	47.47	46.96	47.25	47.03	1,504,400
Nov 2, 2023	46.10	46.77	46.10	46.71	46.49	1,284,100
Nov 1, 2023	45.22	46.00	45.11	45.86	45.65	1,869,900
Oct 31, 2023	44.69	45.45	44.69	45.26	45.05	1,103,100
Oct 30, 2023	44.71	44.85	43.96	44.46	44.25	1,197,800
Oct 27, 2023	45.15	45.46	44.26	44.48	44.27	1,573,100
Oct 26, 2023	44.92	45.15	44.58	44.62	44.41	1,890,900
Oct 25, 2023	46.05	46.05	45.17	45.26	45.05	1,672,100
Oct 24, 2023	46.04	46.39	45.85	46.20	45.99	1,855,300
Oct 23, 2023	46.12	46.73	46.04	46.06	45.85	1,760,400
Oct 20, 2023	45.87	46.52	45.84	46.13	45.92	1,864,200
Oct 19, 2023	46.46	46.77	45.88	46.18	45.97	2,175,800

KBA KraneShares Bosera MSCI China A 50 Connect Index ETF

25.53

+5.41%

ASHR Xtrackers Harvest CSI 300 China A-Shares ETF

27.79

+5.34%

CNYA iShares MSCI China A ETF

29.43

+5.26%

CXSE WisdomTree China ex-State-Owned Enterprises Fund

32.54

+5.07%

KALL KraneShares MSCI All China Index ETF

22.10

+4.30%

CHIQ Global X MSCI China Consumer Discretionary ETF

20.76

+4.06%

GDX VanEck Gold Miners ETF

43.15

+4.00%

KGRN KraneShares MSCI China Clean Technology ETF

22.65

+3.99%

RING iShares MSCI Global Gold Miners ETF

35.80

+3.74%

GOEX Global X Gold Explorers ETF

36.14

+3.05%

FLHK Franklin FTSE Hong Kong ETF

18.84

+2.90%

BLOK Amplify Transformational Data Sharing ETF

40.90

+2.79%

NUEM Nuveen ESG Emerging Markets Equity ETF

31.59

+2.37%

DINT Davis Select International ETF

24.14

+2.29%

DWLD Davis Select Worldwide ETF

38.46

+2.06%

EPU iShares MSCI Peru ETF

44.55

+2.03%

COPX Global X Copper Miners ETF

45.81

+1.80%

EZA iShares MSCI South Africa ETF

50.54

+1.69%

GMF SPDR?S&P?Emerging Asia Pacific ETF

123.95

+1.45%

XME SPDR S&P Metals and Mining ETF

66.65

+1.45%

GXG Global X MSCI Colombia ETF

23.97

+1.44%

UEVM VictoryShares Emerging Markets Value Momentum ETF

49.13

+1.36%

FEZ SPDR EURO STOXX 50 ETF

51.75

+1.35%

FLAX Franklin FTSE Asia ex Japan ETF

24.70

+1.31%

PXH Invesco FTSE RAFI Emerging Markets ETF

21.96

+1.29%

QLD ProShares Ultra QQQ

102.93

+1.22%

SPEM SPDR Portfolio Emerging Markets ETF

41.25

+1.20%

ITB iShares U.S. Home Construction ETF

129.34

+1.20%

BLCN Siren Nasdaq NexGen Economy ETF

26.49

+1.18%

AIA iShares Asia 50 ETF

74.38

+1.17%

ESPO VanEck Video Gaming and eSports ETF

73.70

+1.17%

EMGF iShares Emerging Markets Equity Factor ETF

49.77

+1.14%

EWX SPDR S&P Emerging Markets Small Cap ETF

61.48

+1.09%

FNDE Schwab Fundamental Emerging Markets Equity ETF

32.27

+1.06%

GLD SPDR?Gold Shares

251.27

+1.06%

QTUM Defiance Quantum ETF

63.71

+1.05%

IAU iShares Gold Trust

51.37

+1.04%

FLEU Franklin FTSE Eurozone ETF

26.08

+1.04%

HEDJ WisdomTree Europe Hedged Equity Fund

44.59

+1.02%

RNEM First Trust Emerging Markets Equity Select ETF

53.94

+0.98%

XHB SPDR S&P Homebuilders ETF

125.54

+0.94%

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

38.22

+0.93%

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

28.85

+0.91%

EWD iShares MSCI Sweden ETF

41.20

+0.91%

PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF

106.97

+0.88%

IQDY FlexShares International Quality Dividend Dynamic Index Fund

30.52

+0.84%

USMC Principal U.S. Mega-Cap ETF

57.74

+0.79%

EWW iShares MSCI Mexico ETF

54.00

+0.78%

ISCF iShares MSCI Intl Small-Cap Multifactor ETF

34.60

+0.78%

BBEU JPMorgan BetaBuilders Europe ETF

61.08

+0.76%

IMTM iShares MSCI Intl Momentum Factor ETF

40.39

+0.75%

XLC The Communication Services Select Sector SPDR ETF Fund

91.23

+0.74%

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

72.81

+0.73%

FCOM Fidelity MSCI Communication Services Index ETF

55.72

+0.73%

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

46.91

+0.73%

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

138.48

+0.72%

ROBO Robo Global Robotics and Automation Index ETF

56.48

+0.71%

PTH Invesco Dorsey Wright Healthcare Momentum ETF

47.02

+0.71%

HOMZ The Hoya Capital Housing ETF

50.76

+0.71%

ONEQ Fidelity Nasdaq Composite Index ETF

72.88

+0.70%

DIVI Franklin International Core Dividend Tilt Index ETF

32.39

+0.70%

XLRE The Real Estate Select Sector SPDR Fund

44.74

+0.70%

IQLT iShares MSCI Intl Quality Factor ETF

40.52

+0.70%

UTES Virtus Reaves Utilities ETF

65.37

+0.69%

ECH iShares MSCI Chile ETF

26.31

+0.69%

HEZU iShares Currency Hedged MSCI Eurozone ETF

36.72

+0.69%

USRT iShares Core U.S. REIT ETF

61.83

+0.68%

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

20.51

+0.68%

DDWM WisdomTree Dynamic Currency Hedged International Equity Fund

35.69

+0.68%

FXU First Trust Utilities AlphaDEX Fund

38.95

+0.67%

REZ iShares Residential and Multisector Real Estate ETF

87.99

+0.66%

IVLU iShares Edge MSCI Intl Value Factor ETF

29.03

+0.66%

QQQ Invesco QQQ Trust

494.47

+0.66%

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

101.26

+0.65%

IEFA iShares Core MSCI EAFE ETF

76.37

+0.65%

RSPH Invesco S&P 500 Equal Weight Health Care ETF

31.56

+0.64%

VUG Vanguard Growth Index Fund ETF Shares

392.18

+0.64%

MGK Vanguard Mega Cap Growth Index Fund

327.76

+0.64%

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

67.22

+0.63%

RSPU Invesco S&P 500 Equal Weight Utilities ETF

69.18

+0.63%

ROAM Hartford Multifactor Emerging Markets ETF

25.27

+0.62%

SPHQ Invesco S&P 500 Quality ETF

68.07

+0.62%

NZAC SPDR MSCI ACWI Climate Paris Aligned ETF

37.55

+0.62%

EUDG WisdomTree Europe Quality Dividend Growth Fund

33.25

+0.61%

ILCG iShares Morningstar Growth ETF

86.05

+0.61%

IYH iShares U.S. Healthcare ETF

64.70

+0.61%

DBEF Xtrackers MSCI EAFE Hedged Equity ETF

42.39

+0.59%

PKB Invesco Building & Construction ETF

83.05

+0.59%

IPAC iShares Core MSCI Pacific ETF

64.91

+0.59%

IQDG WisdomTree International Quality Dividend Growth Fund

37.88

+0.58%

ACWI iShares MSCI ACWI ETF

120.65

+0.58%

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

98.54

+0.58%

IDHQ Invesco S&P International Developed Quality ETF

31.18

+0.58%

IWY iShares Russell Top 200 Growth ETF

223.82

+0.58%

ICF iShares Cohen & Steers REIT ETF

65.96

+0.58%

IDEV iShares Core MSCI International Developed Markets ETF

69.59

+0.58%

XLU The Utilities Select Sector SPDR Fund

81.95

+0.58%

IUSG iShares Core S&P U.S. Growth ETF

134.32

+0.58%

SPGM SPDR Portfolio MSCI Global Stock Market ETF

65.24

+0.57%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

iShares U.S. Medical Devices ETF (IHI)

Related Tickers