NYSEArca - Nasdaq Real Time Price USD
iShares Global 100 ETF (IOO)
As of 11:10 AM EST. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOO250117C00098000 | 7/1/2024 2:21 PM | 98 | 2.85 | 1.85 | 4.50 | 0.00 | 0.00% | 1 | 1 | 25.97% |
| IOO250117C00100000 | 10/17/2024 5:50 PM | 100 | 3.00 | 0.05 | 2.65 | 0.00 | 0.00% | - | 14 | 20.19% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOO250117P00094000 | 6/18/2024 7:39 PM | 94 | 2.00 | 0.35 | 3.30 | 0.00 | 0.00% | 11 | 11 | 35.57% |
| IOO250117P00095000 | 8/7/2024 5:36 PM | 95 | 5.00 | 2.40 | 5.10 | 0.00 | 0.00% | 2 | 0 | 45.07% |
| IOO250117P00105000 | 7/25/2024 1:30 PM | 105 | 9.50 | 4.90 | 8.40 | 0.00 | 0.00% | 4 | 0 | 29.57% |
Related Tickers
RFV Invesco S&P MidCap 400 Pure Value ETF
127.10
+0.29%
TUR iShares MSCI Turkey ETF
35.96
+1.87%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
368.96
+1.73%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
95.83
+1.63%
BLOK Amplify Transformational Data Sharing ETF
49.20
+1.61%
ONEO SPDR Russell 1000 Momentum Focus ETF
125.61
+1.61%
RWJ Invesco S&P SmallCap 600 Revenue ETF
48.20
+1.58%
EPI WisdomTree India Earnings Fund
46.48
+1.52%
WBIL WBI BullBear Quality 3000 ETF
36.67
+1.46%
QTUM Defiance Quantum ETF
67.41
+0.91%
CSA VictoryShares US Small Cap Volatility Wtd ETF
79.58
+1.37%
XSVM Invesco S&P SmallCap Value with Momentum ETF
59.34
+1.36%
SMLF iShares U.S. Small-Cap Equity Factor ETF
72.65
+1.35%
IJR iShares Core S&P Small-Cap ETF
124.65
+1.35%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
115.35
+1.31%
PSC Principal U.S. Small-Cap ETF
55.45
+1.30%
VAMO Cambria Value and Momentum ETF
31.87
+0.28%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
39.42
+1.31%
FOVL iShares Focused Value Factor ETF
74.62
+1.42%
INCO Columbia India Consumer ETF
67.78
+1.27%
XHB SPDR S&P Homebuilders ETF
119.34
+1.21%
ITB iShares U.S. Home Construction ETF
119.86
+1.19%
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
55.45
+1.23%
IAU iShares Gold Trust
51.06
+1.23%
GLD SPDR?Gold Shares
249.71
+1.24%
SYLD Cambria Shareholder Yield ETF
74.98
+1.22%
HOMZ The Hoya Capital Housing ETF
49.41
+0.01%
COWZ Pacer US Cash Cows 100 ETF
60.70
+1.23%
FXO First Trust Financials AlphaDEX Fund
58.12
+1.21%
FNDA Schwab Fundamental U.S. Small Company ETF
31.75
+1.18%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
34.65
+1.17%
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
46.29
+1.17%
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
112.55
+1.05%
IJH iShares Core S&P Mid-Cap ETF
66.49
+1.16%
DWAS Invesco DWA SmallCap Momentum ETF
101.69
+0.99%
MDYV SPDR?S&P?400 Mid Cap Value ETF
85.43
+1.14%
WLDR Affinity World Leaders Equity ETF
34.47
+1.13%
FDL First Trust Morningstar Dividend Leaders Index Fund
43.31
+1.11%
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
51.71
+0.35%
VB Vanguard Small-Cap Index Fund ETF Shares
256.54
+1.09%
ETHO Amplify Etho Climate Leadership U.S. ETF
63.04
+1.10%
IJJ iShares S&P Mid-Cap 400 Value ETF
132.74
+1.10%
XSD SPDR S&P Semiconductor ETF
240.03
+1.09%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
44.42
+1.09%
RWK Invesco S&P MidCap 400 Revenue ETF
123.52
+1.09%
SCHD Schwab U.S. Dividend Equity ETF
29.29
+1.05%
DON WisdomTree U.S. MidCap Dividend Fund
54.84
+0.98%
VFH Vanguard Financials Index Fund ETF Shares
124.46
+0.98%
USVM VictoryShares US Small Mid Cap Value Momentum ETF
90.71
+1.02%
GRPM Invesco S&P MidCap 400 GARP ETF
123.47
+1.02%
VDC Vanguard Consumer Staples Index Fund ETF Shares
220.06
+1.00%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.25
+0.99%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
213.27
+0.98%
IYF iShares U.S. Financials ETF
117.52
+0.96%
FYC First Trust Small Cap Growth AlphaDEX Fund
82.71
+0.98%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
32.30
+0.97%
VLU SPDR S&P 1500 Value Tilt ETF
193.61
+0.68%
IYG iShares U.S. Financial Services ETF
81.24
+0.96%
XSMO Invesco S&P SmallCap Momentum ETF
72.47
+0.89%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
102.73
+0.95%
SLX VanEck Steel ETF
71.09
+0.94%
RTH VanEck Retail ETF
224.74
+0.94%
FIDU Fidelity MSCI Industrials Index ETF
76.32
+0.94%
XMHQ Invesco S&P MidCap Quality ETF
106.25
+0.90%
FSTA Fidelity MSCI Consumer Staples Index ETF
51.42
+0.93%
BFOR Barron's 400 ETF
78.37
+0.92%
FILL iShares MSCI Global Energy Producers ETF
25.61
+0.92%
XMMO Invesco S&P MidCap Momentum ETF
133.41
+0.88%
RDIV Invesco S&P Ultra Dividend Revenue ETF
52.20
+0.90%
IWP iShares Russell Mid-Cap Growth ETF
133.45
+0.88%
XLF The Financial Select Sector SPDR Fund
50.61
+0.88%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.06
+0.89%
PSCI Invesco S&P SmallCap Industrials ETF
146.58
+0.89%
FNCL Fidelity MSCI Financials Index ETF
72.30
+0.86%
VFVA Vanguard U.S. Value Factor ETF Shares
127.65
+0.89%
DXJ WisdomTree Japan Hedged Equity Fund
110.10
+0.88%
RSPN Invesco S&P 500 Equal Weight Industrials ETF
54.35
+0.89%
EWJV iShares MSCI Japan Value ETF
31.89
+0.89%
HEWJ iShares Currency Hedged MSCI Japan ETF
42.25
+0.88%
VFQY Vanguard U.S. Quality Factor ETF Shares
146.59
+0.88%
USCI United States Commodity Index Fund, LP
64.97
+0.86%
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
57.84
+0.86%
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
108.48
+0.86%
XMVM Invesco S&P MidCap Value with Momentum ETF
60.60
+1.12%
PAVE Global X U.S. Infrastructure Development ETF
45.18
+0.83%
PSCC Invesco S&P SmallCap Consumer Staples ETF
39.45
+0.83%
VFMF Vanguard U.S. Multifactor ETF Shares
139.05
+0.83%
KIE SPDR S&P Insurance ETF
60.88
+0.85%
SPHB Invesco S&P 500 High Beta ETF
92.35
+0.81%
AUSF Global X Adaptive U.S. Factor ETF
44.43
+0.82%
PHO Invesco Water Resources ETF
70.95
+0.81%
EQWL Invesco S&P 100 Equal Weight ETF
106.35
+0.81%
EWT iShares MSCI Taiwan ETF
54.16
+0.78%
FSMD Fidelity Small-Mid Multifactor ETF
44.11
+0.80%
IMCG iShares Morningstar Mid-Cap Growth ETF
79.46
+0.75%
FLTW Franklin FTSE Taiwan ETF
48.34
+0.78%
ONEY SPDR Russell 1000 Yield Focus ETF
116.13
+0.78%
SMIN iShares MSCI India Small-Cap ETF
80.16
+0.75%
VYM Vanguard High Dividend Yield Index Fund ETF Shares
133.45
+0.72%
DIVB iShares Core Dividend ETF
50.48
+0.76%