Cboe US - Nasdaq Real Time Price USD
WisdomTree International Quality Dividend Growth Fund (IQDG)
As of 11:11 AM EST. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no calls. | ||||||||||
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
RFV Invesco S&P MidCap 400 Pure Value ETF
127.10
+0.29%
TUR iShares MSCI Turkey ETF
35.96
+1.87%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
368.96
+1.73%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
95.83
+1.63%
BLOK Amplify Transformational Data Sharing ETF
49.25
+1.70%
ONEO SPDR Russell 1000 Momentum Focus ETF
125.61
+1.61%
RWJ Invesco S&P SmallCap 600 Revenue ETF
48.22
+1.61%
EPI WisdomTree India Earnings Fund
46.49
+1.54%
WBIL WBI BullBear Quality 3000 ETF
36.67
+1.46%
QTUM Defiance Quantum ETF
67.41
+0.91%
CSA VictoryShares US Small Cap Volatility Wtd ETF
79.58
+1.37%
XSVM Invesco S&P SmallCap Value with Momentum ETF
59.34
+1.36%
SMLF iShares U.S. Small-Cap Equity Factor ETF
72.65
+1.35%
IJR iShares Core S&P Small-Cap ETF
124.66
+1.36%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
115.35
+1.31%
PSC Principal U.S. Small-Cap ETF
55.45
+1.30%
VAMO Cambria Value and Momentum ETF
31.87
+0.28%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
39.43
+1.34%
FOVL iShares Focused Value Factor ETF
74.62
+1.42%
INCO Columbia India Consumer ETF
67.78
+1.27%
GLD SPDR?Gold Shares
249.89
+1.31%
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
55.48
+1.29%
IAU iShares Gold Trust
51.09
+1.29%
SYLD Cambria Shareholder Yield ETF
74.98
+1.22%
HOMZ The Hoya Capital Housing ETF
49.41
+0.01%
FXO First Trust Financials AlphaDEX Fund
58.12
+1.21%
XHB SPDR S&P Homebuilders ETF
119.30
+1.18%
ITB iShares U.S. Home Construction ETF
119.80
+1.14%
FNDA Schwab Fundamental U.S. Small Company ETF
31.77
+1.24%
COWZ Pacer US Cash Cows 100 ETF
60.68
+1.20%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
34.65
+1.17%
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
46.29
+1.17%
MDYV SPDR?S&P?400 Mid Cap Value ETF
85.43
+1.14%
WLDR Affinity World Leaders Equity ETF
34.64
+0.50%
IJH iShares Core S&P Mid-Cap ETF
66.50
+1.17%
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
51.71
+0.35%
FDL First Trust Morningstar Dividend Leaders Index Fund
43.30
+1.10%
ETHO Amplify Etho Climate Leadership U.S. ETF
63.04
+1.10%
IJJ iShares S&P Mid-Cap 400 Value ETF
132.75
+1.11%
XSD SPDR S&P Semiconductor ETF
240.03
+1.09%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
44.47
+1.21%
RWK Invesco S&P MidCap 400 Revenue ETF
123.52
+1.09%
VB Vanguard Small-Cap Index Fund ETF Shares
256.69
+1.15%
SCHD Schwab U.S. Dividend Equity ETF
29.29
+1.05%
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
112.55
+1.05%
USVM VictoryShares US Small Mid Cap Value Momentum ETF
90.71
+1.02%
GRPM Invesco S&P MidCap 400 GARP ETF
123.57
+1.10%
VDC Vanguard Consumer Staples Index Fund ETF Shares
220.04
+1.00%
DWAS Invesco DWA SmallCap Momentum ETF
101.69
+0.99%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
213.36
+1.02%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.25
+0.99%
VFH Vanguard Financials Index Fund ETF Shares
124.53
+1.03%
FYC First Trust Small Cap Growth AlphaDEX Fund
82.71
+0.98%
DON WisdomTree U.S. MidCap Dividend Fund
54.84
+0.98%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
32.30
+0.97%
VLU SPDR S&P 1500 Value Tilt ETF
193.61
+0.68%
IYG iShares U.S. Financial Services ETF
81.19
+0.90%
IYF iShares U.S. Financials ETF
117.52
+0.96%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
102.73
+0.95%
SLX VanEck Steel ETF
71.09
+0.94%
RTH VanEck Retail ETF
224.74
+0.94%
FIDU Fidelity MSCI Industrials Index ETF
76.32
+0.94%
FSTA Fidelity MSCI Consumer Staples Index ETF
51.42
+0.93%
BFOR Barron's 400 ETF
78.37
+0.92%
FILL iShares MSCI Global Energy Producers ETF
25.61
+0.92%
RDIV Invesco S&P Ultra Dividend Revenue ETF
52.22
+0.93%
XMHQ Invesco S&P MidCap Quality ETF
106.23
+0.88%
PSCI Invesco S&P SmallCap Industrials ETF
146.58
+0.89%
XSMO Invesco S&P SmallCap Momentum ETF
72.55
+1.00%
VFVA Vanguard U.S. Value Factor ETF Shares
127.65
+0.89%
RSPN Invesco S&P 500 Equal Weight Industrials ETF
54.35
+0.89%
EWJV iShares MSCI Japan Value ETF
31.89
+0.89%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.06
+0.89%
IWP iShares Russell Mid-Cap Growth ETF
133.54
+0.95%
HEWJ iShares Currency Hedged MSCI Japan ETF
42.25
+0.88%
VFQY Vanguard U.S. Quality Factor ETF Shares
146.59
+0.88%
XMMO Invesco S&P MidCap Momentum ETF
133.42
+0.88%
FNCL Fidelity MSCI Financials Index ETF
72.30
+0.87%
USCI United States Commodity Index Fund, LP
64.97
+0.86%
XLF The Financial Select Sector SPDR Fund
50.63
+0.91%
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
57.84
+0.86%
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
108.48
+0.86%
KIE SPDR S&P Insurance ETF
60.88
+0.85%
XMVM Invesco S&P MidCap Value with Momentum ETF
60.60
+1.12%
PSCC Invesco S&P SmallCap Consumer Staples ETF
39.45
+0.83%
VFMF Vanguard U.S. Multifactor ETF Shares
139.05
+0.83%
DXJ WisdomTree Japan Hedged Equity Fund
110.10
+0.88%
AUSF Global X Adaptive U.S. Factor ETF
44.43
+0.82%
PHO Invesco Water Resources ETF
70.95
+0.81%
SPHB Invesco S&P 500 High Beta ETF
92.35
+0.81%
EQWL Invesco S&P 100 Equal Weight ETF
106.35
+0.81%
PAVE Global X U.S. Infrastructure Development ETF
45.19
+0.84%
FSMD Fidelity Small-Mid Multifactor ETF
44.02
+0.59%
FLTW Franklin FTSE Taiwan ETF
48.34
+0.78%
ONEY SPDR Russell 1000 Yield Focus ETF
116.13
+0.78%
EWT iShares MSCI Taiwan ETF
54.18
+0.82%
IMCG iShares Morningstar Mid-Cap Growth ETF
79.46
+0.75%
DIVB iShares Core Dividend ETF
50.47
+0.74%
SMIN iShares MSCI India Small-Cap ETF
80.15
+0.74%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
101.58
+0.70%