NasdaqGM - Nasdaq Real Time Price USD

JPMorgan Nasdaq Equity Premium Income ETF (JEPQ)

54.87

+0.03

(+0.05%)

As of 1:14 PM EDT. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 16, 2024	54.93	54.93	54.66	54.87	54.87	1,699,367
Oct 15, 2024	55.19	55.19	54.74	54.84	54.84	2,897,600
Oct 14, 2024	55.02	55.15	55.01	55.09	55.09	3,335,600
Oct 11, 2024	54.70	54.92	54.70	54.86	54.86	2,335,600
Oct 10, 2024	54.69	54.84	54.61	54.76	54.76	1,894,800
Oct 9, 2024	54.58	54.77	54.49	54.75	54.75	2,404,200
Oct 8, 2024	54.31	54.58	54.26	54.53	54.53	2,284,700
Oct 7, 2024	54.39	54.42	54.03	54.10	54.10	3,206,300
Oct 4, 2024	54.39	54.40	54.04	54.37	54.37	2,194,400
Oct 3, 2024	53.91	54.14	53.78	53.94	53.94	3,113,200
Oct 2, 2024	53.91	54.12	53.69	54.01	54.01	2,889,000
Oct 1, 2024	0.55 Dividend
Oct 1, 2024	54.38	54.39	53.68	53.95	53.95	4,477,200
Sep 30, 2024	54.83	54.94	54.62	54.93	54.38	3,942,500
Sep 27, 2024	54.96	54.96	54.72	54.80	54.25	2,702,500
Sep 26, 2024	55.09	55.10	54.69	54.89	54.34	3,875,300
Sep 25, 2024	54.72	54.82	54.66	54.73	54.18	2,187,000
Sep 24, 2024	54.65	54.75	54.34	54.71	54.16	2,091,500
Sep 23, 2024	54.55	54.63	54.44	54.57	54.02	2,206,200
Sep 20, 2024	54.41	54.47	54.13	54.41	53.86	1,790,000
Sep 19, 2024	54.43	54.57	54.21	54.42	53.87	3,209,700
Sep 18, 2024	53.83	54.05	53.51	53.57	53.03	2,380,800
Sep 17, 2024	53.88	53.96	53.44	53.68	53.14	2,258,200
Sep 16, 2024	53.67	53.67	53.36	53.64	53.10	1,822,200
Sep 13, 2024	53.54	53.84	53.52	53.75	53.21	1,945,200
Sep 12, 2024	53.23	53.61	53.01	53.54	53.00	3,886,500
Sep 11, 2024	52.49	53.22	51.69	53.16	52.63	2,319,900
Sep 10, 2024	52.17	52.38	51.74	52.33	51.81	2,380,500
Sep 9, 2024	51.80	52.00	51.47	51.93	51.41	2,128,500
Sep 6, 2024	52.40	52.45	51.28	51.36	50.84	4,311,500
Sep 5, 2024	52.26	52.74	52.15	52.38	51.85	2,394,300
Sep 4, 2024	52.19	52.65	52.08	52.35	51.82	2,476,900
Sep 3, 2024	0.56 Dividend
Sep 3, 2024	53.35	53.36	52.19	52.42	51.89	3,482,000
Aug 30, 2024	53.90	54.09	53.64	54.08	52.99	2,476,700
Aug 29, 2024	53.75	54.04	53.49	53.60	52.52	3,267,000
Aug 28, 2024	53.89	53.89	53.27	53.54	52.46	3,179,300
Aug 27, 2024	53.68	53.94	53.50	53.88	52.79	1,584,800
Aug 26, 2024	53.99	54.03	53.60	53.76	52.67	2,223,200
Aug 23, 2024	53.78	53.99	53.56	53.90	52.81	2,187,600
Aug 22, 2024	54.09	54.11	53.46	53.51	52.43	2,425,300
Aug 21, 2024	53.94	54.06	53.78	53.97	52.88	1,706,700
Aug 20, 2024	53.89	54.00	53.74	53.87	52.78	1,947,100
Aug 19, 2024	53.49	53.91	53.37	53.91	52.82	2,560,100
Aug 16, 2024	53.25	53.53	53.22	53.45	52.37	1,688,800
Aug 15, 2024	53.10	53.40	52.98	53.37	52.29	3,163,100
Aug 14, 2024	52.56	52.67	52.11	52.51	51.45	2,490,100
Aug 13, 2024	51.84	52.42	51.79	52.40	51.34	2,605,800
Aug 12, 2024	51.44	51.68	51.13	51.39	50.35	2,510,000
Aug 9, 2024	50.94	51.50	50.78	51.29	50.25	2,439,600
Aug 8, 2024	50.35	51.07	49.88	50.98	49.95	2,526,900
Aug 7, 2024	50.98	51.19	49.65	49.70	48.69	3,850,400
Aug 6, 2024	49.99	50.99	49.58	50.19	49.17	3,756,100
Aug 5, 2024	48.19	50.43	47.67	49.72	48.71	7,877,400
Aug 2, 2024	51.14	51.62	50.63	51.14	50.11	9,301,600
Aug 1, 2024	0.43 Dividend
Aug 1, 2024	53.40	53.74	51.84	52.25	51.19	4,166,800
Jul 31, 2024	53.36	53.90	53.26	53.72	52.22	3,727,300
Jul 30, 2024	53.29	53.33	52.00	52.38	50.91	3,849,400
Jul 29, 2024	53.21	53.47	52.82	53.03	51.54	2,757,000
Jul 26, 2024	52.99	53.25	52.65	52.96	51.48	3,234,800
Jul 25, 2024	53.12	53.53	52.18	52.48	51.01	4,341,800
Jul 24, 2024	54.19	54.19	52.98	53.05	51.56	4,561,900
Jul 23, 2024	54.91	55.16	54.75	54.80	53.26	2,740,400
Jul 22, 2024	54.71	55.03	54.49	54.95	53.41	2,893,700
Jul 19, 2024	54.55	54.79	54.07	54.19	52.67	2,341,400
Jul 18, 2024	55.16	55.17	54.27	54.56	53.03	5,295,300
Jul 17, 2024	55.46	55.46	54.84	54.85	53.31	4,465,300
Jul 16, 2024	55.98	56.05	55.79	55.95	54.38	3,168,400
Jul 15, 2024	55.99	56.12	55.81	55.91	54.34	2,387,200
Jul 12, 2024	55.73	56.08	55.67	55.84	54.28	2,115,700
Jul 11, 2024	56.18	56.18	55.56	55.63	54.07	3,380,200
Jul 10, 2024	56.08	56.12	56.00	56.11	54.54	2,145,400
Jul 9, 2024	56.07	56.07	55.93	55.97	54.40	2,887,100
Jul 8, 2024	55.91	55.98	55.86	55.96	54.39	2,550,200
Jul 5, 2024	55.73	55.89	55.69	55.88	54.31	3,941,500
Jul 3, 2024	55.46	55.65	55.44	55.64	54.08	3,661,000
Jul 2, 2024	55.08	55.45	55.08	55.45	53.90	2,990,500
Jul 1, 2024	0.42 Dividend
Jul 1, 2024	55.15	55.25	54.83	55.21	53.66	3,098,600
Jun 28, 2024	55.70	55.84	55.44	55.50	53.54	3,608,500
Jun 27, 2024	55.51	55.63	55.44	55.56	53.59	3,069,000
Jun 26, 2024	55.32	55.50	55.29	55.49	53.53	2,947,600
Jun 25, 2024	55.21	55.34	55.10	55.33	53.37	2,659,700
Jun 24, 2024	55.24	55.27	55.05	55.06	53.11	2,866,800
Jun 21, 2024	55.23	55.31	55.11	55.24	53.29	1,995,300
Jun 20, 2024	55.44	55.44	55.11	55.22	53.27	2,699,200
Jun 18, 2024	55.33	55.35	55.27	55.33	53.37	2,431,800
Jun 17, 2024	55.23	55.32	55.16	55.28	53.32	2,979,800
Jun 14, 2024	55.10	55.18	55.09	55.18	53.23	1,962,100
Jun 13, 2024	55.19	55.20	55.03	55.16	53.21	2,151,700
Jun 12, 2024	55.08	55.15	54.95	55.06	53.11	3,326,000
Jun 11, 2024	54.54	54.76	54.46	54.76	52.82	1,887,900
Jun 10, 2024	54.46	54.63	54.41	54.60	52.67	2,136,000
Jun 7, 2024	54.46	54.59	54.38	54.49	52.56	1,826,700
Jun 6, 2024	54.50	54.52	54.37	54.46	52.53	2,515,500
Jun 5, 2024	54.24	54.42	54.08	54.42	52.49	3,711,900
Jun 4, 2024	53.69	53.95	53.64	53.87	51.96	1,804,300
Jun 3, 2024	0.45 Dividend
Jun 3, 2024	53.96	53.96	53.41	53.78	51.88	3,392,900
May 31, 2024	54.21	54.21	53.25	54.19	51.84	4,943,900
May 30, 2024	54.47	54.47	53.97	54.08	51.73	3,482,800
May 29, 2024	54.44	54.55	54.38	54.46	52.10	3,029,300
May 28, 2024	54.45	54.56	54.38	54.55	52.18	3,074,600
May 24, 2024	54.32	54.41	54.20	54.38	52.02	2,204,500
May 23, 2024	54.52	54.53	54.08	54.21	51.86	2,792,000
May 22, 2024	54.33	54.33	54.13	54.21	51.86	2,526,200
May 21, 2024	54.23	54.28	54.15	54.27	51.91	1,974,700
May 20, 2024	54.19	54.26	54.15	54.23	51.88	2,216,500
May 17, 2024	54.14	54.14	54.02	54.12	51.77	1,911,400
May 16, 2024	54.15	54.18	54.06	54.07	51.72	2,244,200
May 15, 2024	53.97	54.11	53.82	54.09	51.74	2,591,500
May 14, 2024	53.48	53.72	53.45	53.68	51.35	1,693,500
May 13, 2024	53.63	53.63	53.41	53.52	51.20	1,780,200
May 10, 2024	53.50	53.60	53.34	53.48	51.16	1,756,500
May 9, 2024	53.36	53.40	53.17	53.37	51.05	1,997,700
May 8, 2024	53.11	53.37	52.86	53.29	50.98	1,843,400
May 7, 2024	53.24	53.38	53.19	53.26	50.95	2,458,600
May 6, 2024	52.96	53.25	52.88	53.25	50.94	3,691,900
May 3, 2024	52.52	52.79	52.47	52.75	50.46	2,877,000
May 2, 2024	51.76	51.94	51.23	51.90	49.65	2,330,000
May 1, 2024	0.43 Dividend
May 1, 2024	51.50	52.21	51.19	51.32	49.09	3,223,600
Apr 30, 2024	52.82	52.89	52.04	52.04	49.37	3,280,400
Apr 29, 2024	52.94	52.98	52.59	52.88	50.17	3,800,800
Apr 26, 2024	52.44	52.81	52.28	52.66	49.96	3,636,400
Apr 25, 2024	51.46	52.08	51.21	51.94	49.27	2,494,700
Apr 24, 2024	52.53	52.58	51.96	52.23	49.55	3,012,400
Apr 23, 2024	51.60	52.21	51.54	52.10	49.43	3,126,700
Apr 22, 2024	51.19	51.60	50.74	51.31	48.68	2,795,200
Apr 19, 2024	51.76	51.76	50.65	50.84	48.23	6,968,000
Apr 18, 2024	52.25	52.41	51.82	51.87	49.21	2,318,300
Apr 17, 2024	52.90	52.92	52.01	52.11	49.44	2,425,300
Apr 16, 2024	52.61	52.98	52.49	52.69	49.99	2,218,200
Apr 15, 2024	53.65	53.80	52.00	52.61	49.91	5,725,900
Apr 12, 2024	53.74	53.81	53.23	53.40	50.66	2,978,800
Apr 11, 2024	53.70	54.17	53.40	54.11	51.33	2,043,000
Apr 10, 2024	53.34	53.54	53.22	53.44	50.70	2,622,600
Apr 9, 2024	53.89	53.91	53.28	53.79	51.03	2,126,000
Apr 8, 2024	53.75	53.84	53.51	53.67	50.92	1,630,600
Apr 5, 2024	53.26	53.84	53.17	53.59	50.84	2,211,000
Apr 4, 2024	54.11	54.16	52.99	53.02	50.30	3,125,100
Apr 3, 2024	53.38	53.89	53.35	53.68	50.93	3,021,400
Apr 2, 2024	53.49	53.61	53.23	53.57	50.82	2,438,600
Apr 1, 2024	0.43 Dividend
Apr 1, 2024	54.08	54.10	53.74	53.93	51.16	3,211,100
Mar 28, 2024	54.34	54.35	54.18	54.24	51.05	3,607,900
Mar 27, 2024	54.36	54.39	54.03	54.29	51.10	2,870,200
Mar 26, 2024	54.35	54.39	54.13	54.15	50.97	2,333,700
Mar 25, 2024	54.23	54.31	54.07	54.20	51.01	2,163,900
Mar 22, 2024	54.21	54.31	54.10	54.26	51.07	1,790,700
Mar 21, 2024	54.39	54.47	54.13	54.17	50.99	3,054,000
Mar 20, 2024	53.58	53.95	53.45	53.93	50.76	2,391,600
Mar 19, 2024	53.22	53.53	52.96	53.49	50.35	2,273,100
Mar 18, 2024	53.33	53.54	53.30	53.32	50.19	2,200,700
Mar 15, 2024	53.26	53.26	52.81	52.91	49.80	2,212,000
Mar 14, 2024	53.61	53.63	53.15	53.40	50.26	1,922,900
Mar 13, 2024	53.65	53.66	53.36	53.46	50.32	1,886,000
Mar 12, 2024	53.30	53.65	53.06	53.61	50.46	2,127,100
Mar 11, 2024	53.16	53.20	52.85	53.05	49.93	2,538,600
Mar 8, 2024	53.64	53.74	53.10	53.19	50.06	3,362,600
Mar 7, 2024	53.24	53.56	53.21	53.51	50.36	2,320,800
Mar 6, 2024	53.25	53.25	52.94	53.09	49.97	2,544,700
Mar 5, 2024	53.15	53.15	52.64	52.81	49.71	3,619,400
Mar 4, 2024	53.26	53.34	53.21	53.22	50.09	3,084,400
Mar 1, 2024	0.38 Dividend
Mar 1, 2024	53.03	53.28	52.97	53.26	50.13	3,232,500
Feb 29, 2024	53.27	53.38	53.02	53.29	49.80	3,319,000
Feb 28, 2024	53.04	53.08	52.91	52.97	49.50	2,707,200
Feb 27, 2024	53.22	53.22	52.95	53.12	49.64	2,512,800
Feb 26, 2024	53.12	53.20	53.00	53.03	49.56	2,795,400
Feb 23, 2024	53.11	53.12	52.84	52.98	49.51	2,453,300
Feb 22, 2024	52.85	53.02	52.71	52.98	49.51	2,917,600
Feb 21, 2024	51.92	51.92	51.56	51.91	48.51	3,348,000
Feb 20, 2024	52.23	52.28	51.79	52.06	48.65	2,612,000
Feb 16, 2024	52.66	52.66	52.29	52.32	48.89	2,566,900
Feb 15, 2024	52.63	52.63	52.36	52.55	49.11	2,189,800
Feb 14, 2024	52.40	52.52	52.18	52.50	49.06	2,359,800
Feb 13, 2024	52.07	52.27	51.93	52.12	48.71	2,403,100
Feb 12, 2024	52.53	52.55	52.37	52.39	48.96	2,467,700
Feb 9, 2024	52.37	52.52	52.32	52.49	49.05	2,397,100
Feb 8, 2024	52.27	52.33	52.22	52.30	48.87	2,274,500
Feb 7, 2024	52.07	52.26	52.00	52.22	48.80	2,610,100
Feb 6, 2024	52.05	52.07	51.77	51.89	48.49	2,338,300
Feb 5, 2024	51.95	52.01	51.77	51.96	48.56	2,854,200
Feb 2, 2024	51.71	52.01	51.62	51.94	48.54	3,128,100
Feb 1, 2024	0.34 Dividend
Feb 1, 2024	51.31	51.52	51.16	51.49	48.12	2,599,700
Jan 31, 2024	51.76	51.84	51.42	51.43	47.74	3,500,500
Jan 30, 2024	52.07	52.08	51.93	51.96	48.23	3,211,800
Jan 29, 2024	51.88	52.06	51.84	52.05	48.32	2,521,900
Jan 26, 2024	51.80	51.89	51.74	51.79	48.08	2,579,100
Jan 25, 2024	51.89	51.90	51.68	51.80	48.09	2,593,200
Jan 24, 2024	51.81	51.91	51.72	51.74	48.03	3,522,200
Jan 23, 2024	51.58	51.60	51.42	51.58	47.88	2,818,100
Jan 22, 2024	51.57	51.57	51.40	51.49	47.80	2,710,800
Jan 19, 2024	51.08	51.40	50.99	51.39	47.70	3,904,500
Jan 18, 2024	50.70	50.92	50.56	50.88	47.23	2,927,000
Jan 17, 2024	50.33	50.39	49.94	50.36	46.75	2,376,400
Jan 16, 2024	50.46	50.69	50.35	50.58	46.95	2,417,600
Jan 12, 2024	50.50	50.59	50.35	50.49	46.87	1,674,600
Jan 11, 2024	50.48	50.55	49.98	50.44	46.82	3,065,200
Jan 10, 2024	50.06	50.40	50.04	50.34	46.73	2,263,400
Jan 9, 2024	49.70	50.06	49.63	50.01	46.42	1,954,900
Jan 8, 2024	49.27	49.91	49.26	49.90	46.32	2,124,500
Jan 5, 2024	49.04	49.38	49.00	49.15	45.63	2,796,900
Jan 4, 2024	49.07	49.35	49.00	49.02	45.50	2,790,100
Jan 3, 2024	49.36	49.41	49.16	49.22	45.69	2,316,600
Jan 2, 2024	49.78	49.78	49.41	49.57	46.02	3,137,400
Dec 29, 2023	50.02	50.02	49.81	49.93	46.35	2,273,600
Dec 28, 2023	50.09	50.09	49.96	49.98	46.40	2,857,600
Dec 27, 2023	50.31	50.33	50.23	50.32	46.71	2,515,000
Dec 26, 2023	50.23	50.28	50.21	50.25	46.65	2,306,300
Dec 22, 2023	50.23	50.23	50.09	50.16	46.56	2,421,500
Dec 21, 2023	50.13	50.18	49.96	50.14	46.54	2,177,300
Dec 20, 2023	50.17	50.22	49.86	49.88	46.30	3,184,700
Dec 19, 2023	50.19	50.19	50.11	50.17	46.57	2,359,000
Dec 18, 2023	50.08	50.15	50.02	50.13	46.53	2,805,900
Dec 15, 2023	50.00	50.04	49.90	50.00	46.41	2,563,200
Dec 14, 2023	50.01	50.05	49.71	49.90	46.32	3,574,900
Dec 13, 2023	49.75	49.98	49.73	49.95	46.37	2,862,200
Dec 12, 2023	49.49	49.69	49.41	49.69	46.13	2,232,700
Dec 11, 2023	49.28	49.47	49.20	49.46	45.91	2,617,000
Dec 8, 2023	49.04	49.30	48.98	49.26	45.73	2,263,600
Dec 7, 2023	48.87	49.14	48.82	49.11	45.59	2,521,300
Dec 6, 2023	49.06	49.06	48.58	48.59	45.11	1,935,300
Dec 5, 2023	48.57	48.85	48.52	48.78	45.28	1,727,300
Dec 4, 2023	48.69	48.71	48.40	48.68	45.19	2,323,400
Dec 1, 2023	0.42 Dividend
Dec 1, 2023	48.88	49.00	48.65	48.90	45.39	3,091,700
Nov 30, 2023	49.35	49.37	49.05	49.28	45.35	3,393,200
Nov 29, 2023	49.49	49.53	49.30	49.32	45.39	5,444,000
Nov 28, 2023	49.28	49.38	49.23	49.37	45.44	2,569,500
Nov 27, 2023	49.28	49.35	49.21	49.27	45.34	2,854,600
Nov 24, 2023	49.28	49.29	49.17	49.23	45.31	1,052,000
Nov 22, 2023	49.22	49.34	49.17	49.25	45.33	2,363,400
Nov 21, 2023	49.11	49.13	49.04	49.10	45.19	2,243,200
Nov 20, 2023	49.01	49.14	48.99	49.12	45.21	2,936,200
Nov 17, 2023	48.95	49.01	48.89	48.97	45.07	2,357,900
Nov 16, 2023	48.85	48.94	48.78	48.93	45.03	1,927,300
Nov 15, 2023	48.94	48.94	48.78	48.85	44.96	2,787,200
Nov 14, 2023	49.01	49.01	48.78	48.87	44.98	3,016,700
Nov 13, 2023	48.48	48.57	48.36	48.52	44.65	1,950,400
Nov 10, 2023	48.09	48.53	48.01	48.51	44.65	2,556,000
Nov 9, 2023	48.23	48.25	47.84	47.89	44.07	3,206,300
Nov 8, 2023	48.11	48.16	47.91	48.12	44.29	2,836,700
Nov 7, 2023	47.84	48.07	47.74	47.97	44.15	2,623,700
Nov 6, 2023	47.63	47.76	47.53	47.75	43.95	2,056,100
Nov 3, 2023	47.28	47.65	47.27	47.52	43.73	3,021,500
Nov 2, 2023	46.98	47.17	46.83	47.14	43.38	2,791,800
Nov 1, 2023	0.42 Dividend
Nov 1, 2023	45.87	46.54	45.84	46.49	42.79	3,274,300
Oct 31, 2023	45.92	46.20	45.62	46.16	42.10	2,941,100
Oct 30, 2023	45.72	46.04	45.57	45.90	41.86	3,754,500
Oct 27, 2023	45.57	45.78	45.19	45.36	41.37	3,223,000
Oct 26, 2023	45.80	45.90	44.95	45.10	41.13	4,184,900
Oct 25, 2023	46.70	46.70	45.84	45.92	41.88	3,481,900
Oct 24, 2023	46.74	46.96	46.52	46.91	42.78	2,286,300
Oct 23, 2023	46.22	46.90	45.94	46.49	42.40	2,584,600
Oct 20, 2023	46.80	46.92	46.29	46.32	42.24	2,185,500
Oct 19, 2023	47.34	47.44	46.78	46.88	42.75	1,975,500
Oct 18, 2023	47.42	47.58	47.03	47.13	42.98	2,233,900
Oct 17, 2023	47.37	47.76	47.16	47.60	43.41	1,917,900
Oct 16, 2023	47.43	47.73	47.40	47.64	43.45	1,764,900

PRN Invesco Dorsey Wright Industrials Momentum ETF

161.26

+2.21%

UTES Virtus Reaves Utilities ETF

65.52

+2.05%

IHF iShares U.S. Healthcare Providers ETF

56.08

+2.00%

PSCI Invesco S&P SmallCap Industrials ETF

135.02

+1.97%

BLOK Amplify Transformational Data Sharing ETF

40.05

+1.93%

DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund

52.59

+1.71%

DINT Davis Select International ETF

23.94

+1.82%

BLCN Siren Nasdaq NexGen Economy ETF

26.05

+1.80%

FLHK Franklin FTSE Hong Kong ETF

18.76

+1.79%

THD iShares MSCI Thailand ETF

68.87

+1.74%

DWAS Invesco DWA SmallCap Momentum ETF

95.67

+1.71%

EWX SPDR S&P Emerging Markets Small Cap ETF

61.21

+1.68%

KALL KraneShares MSCI All China Index ETF

21.89

+1.81%

INDS Pacer Benchmark Industrial Real Estate SCTR ETF

41.97

+1.67%

XME SPDR S&P Metals and Mining ETF

65.28

+1.70%

XSVM Invesco S&P SmallCap Value with Momentum ETF

55.94

+1.67%

AIRR First Trust RBA American Industrial RenaissanceTM ETF

77.43

+1.56%

PKB Invesco Building & Construction ETF

82.66

+1.64%

PXH Invesco FTSE RAFI Emerging Markets ETF

21.86

+1.63%

PTH Invesco Dorsey Wright Healthcare Momentum ETF

47.28

+1.47%

RFV Invesco S&P MidCap 400 Pure Value ETF

121.41

+1.61%

XMVM Invesco S&P MidCap Value with Momentum ETF

57.26

+1.57%

GOEX Global X Gold Explorers ETF

34.73

+1.32%

XLU The Utilities Select Sector SPDR Fund

81.87

+1.56%

FNDE Schwab Fundamental Emerging Markets Equity ETF

32.18

+1.53%

VIOG Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares

121.69

+1.48%

EPU iShares MSCI Peru ETF

43.57

+1.48%

FYC First Trust Small Cap Growth AlphaDEX Fund

76.25

+1.28%

BBP Virtus LifeSci Biotech Products ETF

63.97

+1.46%

FUTY Fidelity MSCI Utilities Index ETF

52.52

+1.47%

VPU Vanguard Utilities Index Fund ETF Shares

176.20

+1.42%

RSPU Invesco S&P 500 Equal Weight Utilities ETF

69.27

+1.42%

JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF

48.87

+1.41%

RWJ Invesco S&P SmallCap 600 Revenue ETF

46.27

+1.51%

TUR iShares MSCI Turkey ETF

33.86

+1.38%

RING iShares MSCI Global Gold Miners ETF

34.29

+1.37%

EYLD Cambria Emerging Shareholder Yield ETF

34.06

+1.37%

GDX VanEck Gold Miners ETF

41.25

+1.39%

USVM VictoryShares US Small Mid Cap Value Momentum ETF

86.70

+1.36%

FXU First Trust Utilities AlphaDEX Fund

39.01

+1.35%

FYX First Trust Small Cap Core AlphaDEX Fund

101.29

+1.33%

GRPM Invesco S&P MidCap 400 GARP ETF

118.76

+1.31%

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

39.26

+1.32%

XSMO Invesco S&P SmallCap Momentum ETF

68.10

+1.29%

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

137.66

+1.29%

VFVA Vanguard U.S. Value Factor ETF ETF Shares

122.91

+1.29%

IFRA iShares U.S. Infrastructure ETF

48.19

+1.28%

IJR iShares Core S&P Small-Cap ETF

118.58

+1.23%

HOMZ The Hoya Capital Housing ETF

50.80

+1.28%

RWK Invesco S&P MidCap 400 Revenue ETF

118.99

+1.26%

IDU iShares U.S. Utilities ETF

103.44

+1.25%

SPSM SPDR Portfolio S&P 600 Small Cap ETF

46.13

+1.21%

EZA iShares MSCI South Africa ETF

49.68

+1.21%

ITB iShares U.S. Home Construction ETF

128.68

+1.20%

KCE SPDR S&P Capital Markets ETF

133.80

+1.23%

EDIV SPDR S&P Emerging Markets Dividend ETF

37.21

+1.17%

PEY Invesco High Yield Equity Dividend Achievers ETF

22.41

+1.22%

PSCC Invesco S&P SmallCap Consumer Staples ETF

38.43

+1.22%

SDVY First Trust SMID Cap Rising Dividend Achievers ETF

37.30

+1.23%

PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF

42.37

+1.20%

CXSE WisdomTree China ex-State-Owned Enterprises Fund

32.01

+1.20%

QVAL Alpha Architect U.S. Quantitative Value ETF

46.77

+1.12%

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

20.52

+1.19%

XHB SPDR S&P Homebuilders ETF

125.24

+1.16%

IYG iShares U.S. Financial Services ETF

74.85

+1.19%

VBR Vanguard Small-Cap Value Index Fund ETF Shares

204.72

+1.17%

CNYA iShares MSCI China A ETF

28.70

+1.16%

COPX Global X Copper Miners ETF

45.77

+1.15%

PSC Principal U.S. Small-Cap ETF

53.01

+1.14%

SLYG SPDR S&P 600 Small Cap Growth ETF

94.42

+1.14%

FNDA Schwab Fundamental U.S. Small Company ETF

30.32

+1.19%

VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares

109.69

+1.13%

FXO First Trust Financials AlphaDEX Fund

53.60

+0.96%

IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

98.31

+1.13%

SYLD Cambria Shareholder Yield ETF

73.33

+1.12%

CALF Pacer US Small Cap Cash Cows 100 ETF

47.05

+1.11%

IJJ iShares S&P Mid-Cap 400 Value ETF

126.84

+1.11%

DBJP Xtrackers MSCI Japan Hedged Equity ETF

73.35

+1.10%

ASHR Xtrackers Harvest CSI 300 China A-Shares ETF

27.09

+1.10%

OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares

45.57

+1.09%

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

28.74

+1.08%

MDYV SPDR?S&P?400 Mid Cap Value ETF

81.58

+1.08%

GMF SPDR?S&P?Emerging Asia Pacific ETF

122.47

+1.07%

EWT iShares MSCI Taiwan ETF

55.19

+1.10%

RDIV Invesco S&P Ultra Dividend Revenue ETF

50.84

+1.05%

EMGF iShares Emerging Markets Equity Factor ETF

49.51

+1.04%

RSPF Invesco S&P 500 Equal Weight Financials ETF

72.19

+1.04%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

62.97

+1.03%

AIA iShares Asia 50 ETF

73.13

+1.18%

BFOR Barron's 400 ETF

73.76

+1.05%

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

100.87

+1.01%

SPEM SPDR Portfolio Emerging Markets ETF

40.95

+0.97%

FLTW Franklin FTSE Taiwan ETF

49.24

+1.01%

BOUT Innovator IBD Breakout Opportunities ETF

37.27

+1.00%

DON WisdomTree U.S. MidCap Dividend Fund

52.19

+0.99%

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

52.69

+0.99%

PAVE Global X U.S. Infrastructure Development ETF

42.34

+1.00%

VFH Vanguard Financials Index Fund ETF Shares

115.33

+0.97%

USRT iShares Core U.S. REIT ETF

61.63

+1.07%

FDEM Fidelity Emerging Markets Multifactor ETF

26.77

+0.75%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

JPMorgan Nasdaq Equity Premium Income ETF (JEPQ)

Related Tickers