NYSE - Delayed Quote USD
Juniper Networks, Inc. (JNPR)
At close: October 17 at 4:00 PM EDT
Pre-Market: 4:05 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR241018C00032000 | 7/9/2024 1:30 PM | 32 | 10.17 | 0.00 | 0.00 | 0.00 | 0.00% | - | 3 | 0.00% |
| JNPR241018C00033000 | 8/28/2024 4:56 PM | 33 | 6.10 | 5.70 | 8.50 | 0.00 | 0.00% | 15 | 16 | 403.13% |
| JNPR241018C00034000 | 8/30/2024 7:46 PM | 34 | 5.20 | 4.80 | 5.80 | 0.00 | 0.00% | 1 | 21 | 172.66% |
| JNPR241018C00035000 | 9/24/2024 3:51 PM | 35 | 3.73 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| JNPR241018C00036000 | 10/17/2024 2:23 PM | 36 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| JNPR241018C00037000 | 10/16/2024 1:59 PM | 37 | 2.03 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| JNPR241018C00038000 | 10/17/2024 4:11 PM | 38 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| JNPR241018C00039000 | 10/17/2024 6:14 PM | 39 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 0.00% |
| JNPR241018C00040000 | 10/1/2024 1:30 PM | 40 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
| JNPR241018C00041000 | 3/8/2024 8:40 PM | 41 | 0.20 | 0.00 | 0.35 | 0.00 | 0.00% | 11 | 22 | 89.84% |
| JNPR241018C00042000 | 3/5/2024 3:29 PM | 42 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 2 | 85.94% |
| JNPR241018C00045000 | 6/20/2024 3:34 PM | 45 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 40 | 50 | 131.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR241018P00030000 | 8/29/2024 4:18 PM | 30 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 100 | 227 | 267.19% |
| JNPR241018P00031000 | 10/4/2024 1:59 PM | 31 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 50.00% |
| JNPR241018P00032000 | 8/12/2024 6:58 PM | 32 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 5 | 6 | 240.63% |
| JNPR241018P00033000 | 8/29/2024 6:02 PM | 33 | 0.20 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 22 | 221.88% |
| JNPR241018P00034000 | 9/12/2024 3:03 PM | 34 | 0.30 | 0.00 | 0.10 | 0.00 | 0.00% | 315 | 314 | 157.03% |
| JNPR241018P00035000 | 9/20/2024 3:24 PM | 35 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| JNPR241018P00037000 | 9/30/2024 2:18 PM | 37 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 34 | 0 | 25.00% |
| JNPR241018P00038000 | 10/2/2024 1:30 PM | 38 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 12.50% |
| JNPR241018P00039000 | 10/11/2024 4:38 PM | 39 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| JNPR241018P00040000 | 2/20/2024 3:48 PM | 40 | 2.95 | 1.95 | 5.50 | 0.00 | 0.00% | - | 0 | 402.15% |
Related Tickers
HPE Hewlett Packard Enterprise Company
20.94
+0.24%
CIEN Ciena Corporation
66.51
-0.09%
EXTR Extreme Networks, Inc.
15.15
+1.20%
ZBRA Zebra Technologies Corporation
373.84
-0.44%
UI Ubiquiti Inc.
249.80
+0.57%
MSI Motorola Solutions, Inc.
477.62
+0.22%
LITE Lumentum Holdings Inc.
69.62
+1.22%
NTGR NETGEAR, Inc.
21.84
+0.88%
INFN Infinera Corporation
6.72
-0.30%
VSAT Viasat, Inc.
11.56
+4.52%