OTC Markets OTCQX - Delayed Quote USD
Katahdin Bankshares Corp. (KTHN)
As of October 17 at 4:00 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2024 | 22.99 | 22.99 | 22.99 | 22.12 | 22.12 | 90 |
| Oct 16, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - |
| Oct 15, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - |
| Oct 14, 2024 | 22.97 | 22.97 | 22.95 | 22.95 | 22.95 | 500 |
| Oct 11, 2024 | 22.87 | 22.95 | 22.87 | 22.95 | 22.95 | 900 |
| Oct 10, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 400 |
| Oct 9, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
| Oct 8, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 300 |
| Oct 7, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 600 |
| Oct 4, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - |
| Oct 3, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - |
| Oct 2, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - |
| Oct 1, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - |
| Sep 30, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 500 |
| Sep 27, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - |
| Sep 26, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - |
| Sep 25, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - |
| Sep 24, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - |
| Sep 23, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 100 |
| Sep 20, 2024 | 22.07 | 22.87 | 22.00 | 22.00 | 22.00 | 3,600 |
| Sep 19, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 800 |
| Sep 18, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1,500 |
| Sep 17, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | - |
| Sep 16, 2024 | 22.15 | 22.15 | 22.05 | 22.05 | 22.05 | 1,900 |
| Sep 13, 2024 | 0.18 Dividend | |||||
| Sep 13, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 300 |
| Sep 12, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 21.98 | - |
| Sep 11, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 21.98 | - |
| Sep 10, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 21.98 | 200 |
| Sep 9, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.83 | 200 |
| Sep 6, 2024 | 22.05 | 22.05 | 22.00 | 22.00 | 21.83 | 1,600 |
| Sep 5, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.83 | - |
| Sep 4, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.83 | - |
| Sep 3, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.83 | 400 |
| Aug 30, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.83 | - |
| Aug 29, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.83 | - |
| Aug 28, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.83 | 2,100 |
| Aug 27, 2024 | 22.10 | 22.10 | 22.00 | 22.00 | 21.83 | 200 |
| Aug 26, 2024 | 22.17 | 22.17 | 22.15 | 22.15 | 21.98 | 500 |
| Aug 23, 2024 | 22.10 | 22.25 | 22.10 | 22.25 | 22.07 | 300 |
| Aug 22, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.83 | 500 |
| Aug 21, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 21.88 | 100 |
| Aug 20, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.83 | 300 |
| Aug 19, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.83 | 1,000 |
| Aug 16, 2024 | 22.02 | 22.02 | 22.01 | 22.01 | 21.84 | 1,000 |
| Aug 15, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 22.32 | 100 |
| Aug 14, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.83 | 1,500 |
| Aug 13, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 21.78 | - |
| Aug 12, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 21.78 | - |
| Aug 9, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 21.78 | - |
| Aug 8, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 21.78 | - |
| Aug 7, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 21.78 | 200 |
| Aug 6, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 22.07 | - |
| Aug 5, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 22.07 | - |
| Aug 2, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 22.07 | - |
| Aug 1, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 22.07 | 100 |
| Jul 31, 2024 | 22.00 | 22.25 | 21.26 | 22.25 | 22.07 | 5,700 |
| Jul 30, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 22.14 | - |
| Jul 29, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 22.14 | - |
| Jul 26, 2024 | 22.05 | 22.32 | 22.05 | 22.32 | 22.14 | 2,800 |
| Jul 25, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 21.58 | - |
| Jul 24, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 21.58 | - |
| Jul 23, 2024 | 21.00 | 21.75 | 21.00 | 21.75 | 21.58 | 2,200 |
| Jul 22, 2024 | 20.88 | 20.88 | 20.28 | 20.28 | 20.12 | 1,500 |
| Jul 19, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 21.08 | 200 |
| Jul 18, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 20.93 | - |
| Jul 17, 2024 | 21.25 | 21.25 | 21.10 | 21.10 | 20.93 | 1,200 |
| Jul 16, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 20.83 | 100 |
| Jul 15, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 20.83 | 200 |
| Jul 12, 2024 | 21.00 | 21.00 | 20.52 | 20.52 | 20.36 | 600 |
| Jul 11, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.59 | - |
| Jul 10, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.59 | - |
| Jul 9, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.59 | 300 |
| Jul 8, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.44 | 800 |
| Jul 5, 2024 | 20.51 | 20.51 | 20.50 | 20.50 | 20.34 | 800 |
| Jul 3, 2024 | 21.00 | 21.00 | 20.75 | 20.75 | 20.59 | 300 |
| Jul 2, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 20.83 | - |
| Jul 1, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 20.83 | - |
| Jun 28, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 20.83 | - |
| Jun 27, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 20.83 | - |
| Jun 26, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 20.83 | 200 |
| Jun 25, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 20.54 | - |
| Jun 24, 2024 | 20.75 | 20.75 | 20.63 | 20.70 | 20.54 | 1,100 |
| Jun 21, 2024 | 21.20 | 21.25 | 21.20 | 21.25 | 21.08 | 1,500 |
| Jun 20, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.65 | - |
| Jun 18, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.65 | - |
| Jun 17, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.65 | - |
| Jun 14, 2024 | 0.18 Dividend | |||||
| Jun 14, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.65 | - |
| Jun 13, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.47 | - |
| Jun 12, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.47 | - |
| Jun 11, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.47 | - |
| Jun 10, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.47 | - |
| Jun 7, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.47 | - |
| Jun 6, 2024 | 20.85 | 20.85 | 20.81 | 20.81 | 20.47 | 800 |
| Jun 5, 2024 | 21.00 | 21.00 | 20.85 | 20.85 | 20.51 | 200 |
| Jun 4, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20.51 | - |
| Jun 3, 2024 | 21.25 | 21.25 | 20.85 | 20.85 | 20.51 | 1,500 |
| May 31, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 20.90 | - |
| May 30, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 20.90 | - |
| May 29, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 20.90 | 800 |
| May 28, 2024 | 21.75 | 21.75 | 20.70 | 21.25 | 20.90 | 3,300 |
| May 24, 2024 | 21.50 | 21.50 | 21.00 | 21.00 | 20.66 | 1,000 |
| May 23, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 21.59 | - |
| May 22, 2024 | 21.75 | 21.95 | 21.75 | 21.95 | 21.59 | 500 |
| May 21, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.64 | - |
| May 20, 2024 | 21.75 | 22.00 | 21.75 | 22.00 | 21.64 | 1,200 |
| May 17, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 21.40 | 200 |
| May 16, 2024 | 22.00 | 22.00 | 21.78 | 21.80 | 21.45 | 400 |
| May 15, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.64 | 100 |
| May 14, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.64 | - |
| May 13, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.64 | - |
| May 10, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.64 | - |
| May 9, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.64 | - |
| May 8, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.64 | - |
| May 7, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.64 | - |
| May 6, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.64 | - |
| May 3, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.64 | 500 |
| May 2, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 21.86 | - |
| May 1, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 21.86 | 200 |
| Apr 30, 2024 | 22.50 | 22.50 | 22.25 | 22.25 | 21.89 | 900 |
| Apr 29, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 22.13 | - |
| Apr 26, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 22.13 | 100 |
| Apr 25, 2024 | 22.53 | 22.53 | 22.50 | 22.50 | 22.13 | 1,400 |
| Apr 24, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 22.13 | - |
| Apr 23, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 22.13 | - |
| Apr 22, 2024 | 22.55 | 22.55 | 22.50 | 22.50 | 22.13 | 300 |
| Apr 19, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 22.15 | - |
| Apr 18, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 22.15 | - |
| Apr 17, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 22.15 | - |
| Apr 16, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 22.15 | - |
| Apr 15, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 22.15 | 100 |
| Apr 12, 2024 | 22.56 | 22.56 | 22.45 | 22.45 | 22.09 | 1,200 |
| Apr 11, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 22.33 | - |
| Apr 10, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 22.33 | - |
| Apr 9, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 22.33 | - |
| Apr 8, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 22.33 | 1,100 |
| Apr 5, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 22.33 | 2,000 |
| Apr 4, 2024 | 22.80 | 22.90 | 22.80 | 22.90 | 22.53 | 1,300 |
| Apr 3, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 22.13 | - |
| Apr 2, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 22.13 | - |
| Apr 1, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 22.13 | - |
| Mar 28, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 22.13 | - |
| Mar 27, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 22.13 | - |
| Mar 26, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 22.13 | 500 |
| Mar 25, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 23.12 | - |
| Mar 22, 2024 | 22.70 | 23.50 | 22.70 | 23.50 | 23.12 | 1,200 |
| Mar 21, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 22.13 | - |
| Mar 20, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 22.13 | - |
| Mar 19, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 22.13 | - |
| Mar 18, 2024 | 22.44 | 22.50 | 22.44 | 22.50 | 22.13 | 800 |
| Mar 15, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 22.38 | - |
| Mar 14, 2024 | 0.18 Dividend | |||||
| Mar 14, 2024 | 22.77 | 22.77 | 22.75 | 22.75 | 22.38 | 400 |
| Mar 13, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 22.85 | 100 |
| Mar 12, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 22.85 | 100 |
| Mar 11, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 22.46 | 300 |
| Mar 8, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 21.63 | - |
| Mar 7, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 21.63 | 100 |
| Mar 6, 2024 | 23.00 | 23.00 | 22.00 | 22.00 | 21.48 | 5,800 |
| Mar 5, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 22.46 | 200 |
| Mar 4, 2024 | 23.00 | 23.05 | 23.00 | 23.01 | 22.47 | 1,600 |
| Mar 1, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 22.41 | 200 |
| Feb 29, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 22.21 | 200 |
| Feb 28, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.07 | 200 |
| Feb 27, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 22.08 | 400 |
| Feb 26, 2024 | 22.75 | 22.75 | 22.72 | 22.72 | 22.18 | 1,000 |
| Feb 23, 2024 | 22.95 | 22.95 | 22.75 | 22.75 | 22.21 | 700 |
| Feb 22, 2024 | 22.75 | 23.10 | 22.75 | 22.77 | 22.23 | 400 |
| Feb 21, 2024 | 22.35 | 22.50 | 22.35 | 22.50 | 21.97 | 700 |
| Feb 20, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 21.82 | 900 |
| Feb 16, 2024 | 22.25 | 22.25 | 22.20 | 22.20 | 21.68 | 400 |
| Feb 15, 2024 | 22.50 | 22.75 | 22.50 | 22.75 | 22.21 | 600 |
| Feb 14, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 21.97 | 500 |
| Feb 13, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 21.82 | 500 |
| Feb 12, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 21.97 | - |
| Feb 9, 2024 | 22.75 | 22.75 | 22.50 | 22.50 | 21.97 | 2,100 |
| Feb 8, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 22.21 | 400 |
| Feb 7, 2024 | 22.75 | 22.75 | 22.73 | 22.73 | 22.19 | 1,100 |
| Feb 6, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 22.21 | - |
| Feb 5, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 22.21 | - |
| Feb 2, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 22.21 | 400 |
| Feb 1, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 22.21 | 200 |
| Jan 31, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 22.41 | 200 |
| Jan 30, 2024 | 22.75 | 22.80 | 22.75 | 22.75 | 22.21 | 300 |
| Jan 29, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 22.55 | - |
| Jan 26, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 22.55 | 100 |
| Jan 25, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 22.55 | - |
| Jan 24, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 22.55 | 100 |
| Jan 23, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 22.55 | - |
| Jan 22, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 22.55 | - |
| Jan 19, 2024 | 22.85 | 23.10 | 22.85 | 23.10 | 22.55 | 1,200 |
| Jan 18, 2024 | 22.65 | 22.85 | 21.76 | 22.85 | 22.31 | 2,700 |
| Jan 17, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 22.31 | 200 |
| Jan 16, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 22.46 | 100 |
| Jan 12, 2024 | 23.10 | 23.10 | 23.00 | 23.00 | 22.46 | 200 |
| Jan 11, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 22.55 | - |
| Jan 10, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 22.55 | 100 |
| Jan 9, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 22.55 | - |
| Jan 8, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 22.55 | - |
| Jan 5, 2024 | 22.65 | 23.10 | 22.65 | 23.10 | 22.55 | 700 |
| Jan 4, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 21.58 | 500 |
| Jan 3, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 21.58 | - |
| Jan 2, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 21.58 | 600 |
| Dec 29, 2023 | 22.15 | 22.15 | 22.15 | 22.15 | 21.63 | 500 |
| Dec 28, 2023 | 22.10 | 22.65 | 22.10 | 22.65 | 22.12 | 600 |
| Dec 27, 2023 | 22.65 | 22.65 | 22.65 | 22.65 | 22.12 | 100 |
| Dec 26, 2023 | 22.65 | 22.65 | 22.65 | 22.65 | 22.12 | 200 |
| Dec 22, 2023 | 22.10 | 22.75 | 22.08 | 22.75 | 22.21 | 1,400 |
| Dec 21, 2023 | 22.22 | 22.22 | 22.22 | 22.22 | 21.70 | - |
| Dec 20, 2023 | 22.00 | 22.22 | 22.00 | 22.22 | 21.70 | 600 |
| Dec 19, 2023 | 22.00 | 22.00 | 21.55 | 21.55 | 21.04 | 4,600 |
| Dec 18, 2023 | 21.50 | 21.50 | 21.33 | 21.33 | 20.83 | 1,000 |
| Dec 15, 2023 | 21.50 | 21.50 | 21.50 | 21.50 | 20.99 | - |
| Dec 14, 2023 | 0.15 Dividend | |||||
| Dec 14, 2023 | 21.00 | 21.50 | 20.70 | 21.50 | 20.99 | 1,900 |
| Dec 13, 2023 | 21.55 | 21.55 | 21.55 | 21.55 | 20.89 | - |
| Dec 12, 2023 | 21.55 | 21.55 | 21.55 | 21.55 | 20.89 | - |
| Dec 11, 2023 | 21.55 | 21.55 | 21.55 | 21.55 | 20.89 | 1,300 |
| Dec 8, 2023 | 21.50 | 22.00 | 21.50 | 22.00 | 21.33 | 3,600 |
| Dec 7, 2023 | 21.48 | 21.48 | 21.48 | 21.48 | 20.83 | 1,000 |
| Dec 6, 2023 | 20.98 | 21.05 | 20.98 | 21.05 | 20.41 | 4,500 |
| Dec 5, 2023 | 20.98 | 20.98 | 20.98 | 20.98 | 20.34 | 500 |
| Dec 4, 2023 | 20.80 | 20.80 | 20.80 | 20.80 | 20.17 | 200 |
| Dec 1, 2023 | 20.80 | 20.80 | 20.80 | 20.80 | 20.17 | 100 |
| Nov 30, 2023 | 20.65 | 20.77 | 20.65 | 20.77 | 20.14 | 1,700 |
| Nov 29, 2023 | 20.65 | 20.65 | 20.65 | 20.65 | 20.02 | - |
| Nov 28, 2023 | 20.70 | 20.70 | 20.65 | 20.65 | 20.02 | 800 |
| Nov 27, 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 20.36 | 100 |
| Nov 24, 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 20.36 | - |
| Nov 22, 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 20.36 | - |
| Nov 21, 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 20.36 | - |
| Nov 20, 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 20.36 | 100 |
| Nov 17, 2023 | 20.95 | 20.95 | 20.95 | 20.95 | 20.31 | - |
| Nov 16, 2023 | 20.95 | 20.95 | 20.95 | 20.95 | 20.31 | - |
| Nov 15, 2023 | 20.95 | 20.95 | 20.95 | 20.95 | 20.31 | - |
| Nov 14, 2023 | 20.95 | 20.95 | 20.95 | 20.95 | 20.31 | - |
| Nov 13, 2023 | 21.00 | 21.00 | 20.75 | 20.95 | 20.31 | 700 |
| Nov 10, 2023 | 20.70 | 20.70 | 20.70 | 20.70 | 20.07 | - |
| Nov 9, 2023 | 20.70 | 20.70 | 20.70 | 20.70 | 20.07 | - |
| Nov 8, 2023 | 20.70 | 20.70 | 20.70 | 20.70 | 20.07 | - |
| Nov 7, 2023 | 20.70 | 20.70 | 20.70 | 20.70 | 20.07 | - |
| Nov 6, 2023 | 20.70 | 20.70 | 20.70 | 20.70 | 20.07 | - |
| Nov 3, 2023 | 20.70 | 20.70 | 20.70 | 20.70 | 20.07 | 100 |
| Nov 2, 2023 | 20.80 | 20.80 | 20.79 | 20.80 | 20.17 | 1,600 |
| Nov 1, 2023 | 21.15 | 21.15 | 21.15 | 21.15 | 20.51 | - |
| Oct 31, 2023 | 21.15 | 21.15 | 21.15 | 21.15 | 20.51 | 300 |
| Oct 30, 2023 | 21.10 | 21.10 | 21.10 | 21.10 | 20.46 | - |
| Oct 27, 2023 | 21.10 | 21.10 | 21.10 | 21.10 | 20.46 | - |
| Oct 26, 2023 | 21.10 | 21.10 | 21.10 | 21.10 | 20.46 | - |
| Oct 25, 2023 | 21.10 | 21.10 | 21.10 | 21.10 | 20.46 | 1,000 |
| Oct 24, 2023 | 21.00 | 21.00 | 20.70 | 20.70 | 20.07 | 700 |
| Oct 23, 2023 | 21.24 | 21.25 | 21.13 | 21.25 | 20.60 | 2,200 |
| Oct 20, 2023 | 21.00 | 21.25 | 21.00 | 21.25 | 20.60 | 1,200 |
| Oct 19, 2023 | 20.80 | 20.80 | 20.80 | 20.80 | 20.17 | - |
| Oct 18, 2023 | 20.80 | 20.80 | 20.80 | 20.80 | 20.17 | 100 |
Related Tickers
NWYF Northway Financial, Inc.
32.30
-0.37%
FSEA First Seacoast Bancorp, Inc.
9.15
0.00%
CZBT Citizens Bancorp of Virginia, Inc.
29.00
+3.20%
IBWC IBW Financial Corporation
40.00
0.00%
SFDL Security Federal Corporation
27.00
0.00%
SBNC Southern BancShares (N.C.), Inc.
6,100.00
0.00%
MFBP M&F Bancorp, Inc.
17.50
0.00%
PNBI Pioneer Bankshares, Inc.
23.97
0.00%
CNBN CNB Bank Shares, Inc.
18.35
0.00%
SGBLY Standard Bank Group Limited
13.69
+1.56%