NasdaqGM - Nasdaq Real Time Price USD
Gladstone Land Corporation (LAND)
As of 3:10 PM EST. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAND241220C00007500 | 11/11/2024 3:02 PM | 7.5 | 5.50 | 4.20 | 4.90 | 0.00 | 0.00% | - | 0 | 65.63% |
| LAND241220C00012500 | 11/21/2024 6:08 PM | 12.5 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 20 | 76 | 23.83% |
| LAND241220C00015000 | 11/14/2024 5:42 PM | 15 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 36 | 50.39% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAND241220P00010000 | 11/13/2024 3:15 PM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 4 | 46.48% |
| LAND241220P00012500 | 11/20/2024 6:55 PM | 12.5 | 0.80 | 0.00 | 0.70 | 0.00 | 0.00% | 3 | 80 | 31.64% |
Related Tickers
FPI Farmland Partners Inc.
12.53
+1.46%
EPR EPR Properties
45.14
+0.76%
CCI Crown Castle Inc.
105.77
+1.21%
WY Weyerhaeuser Company
31.13
+1.72%
AMT American Tower Corporation
204.71
+0.93%
DLR Digital Realty Trust, Inc.
190.55
+1.70%
IRM Iron Mountain Incorporated
119.11
+0.32%
NLCP NewLake Capital Partners, Inc.
18.78
+0.11%
OUT OUTFRONT Media Inc.
19.13
+0.98%
PCH PotlatchDeltic Corporation
42.81
+2.60%