NasdaqGM - Delayed Quote USD
Chenghe Acquisition I Co. (LATGU)
At close: October 17 at 4:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 25, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - |
| Oct 24, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - |
| Oct 23, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - |
| Oct 22, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - |
| Oct 21, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - |
| Oct 18, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - |
| Oct 17, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 2,500 |
| Oct 16, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - |
| Oct 15, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - |
| Oct 14, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 200 |
| Oct 11, 2024 | 11.89 | 11.89 | 11.49 | 11.74 | 11.74 | 3,200 |
| Oct 10, 2024 | 11.79 | 12.64 | 11.79 | 12.64 | 12.64 | 2,100 |
| Oct 9, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 600 |
| Oct 8, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |
| Oct 7, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |
| Oct 4, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |
| Oct 3, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |
| Oct 2, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |
| Oct 1, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |
| Sep 30, 2024 | 11.75 | 11.84 | 11.62 | 11.62 | 11.62 | 1,000 |
| Sep 27, 2024 | 12.50 | 13.50 | 11.49 | 11.50 | 11.50 | 5,700 |
| Sep 26, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 100 |
| Sep 25, 2024 | 11.74 | 13.30 | 11.74 | 12.25 | 12.25 | 4,100 |
| Sep 24, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| Sep 23, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| Sep 20, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| Sep 19, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 100 |
| Sep 18, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Sep 17, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Sep 16, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Sep 13, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Sep 12, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Sep 11, 2024 | 11.69 | 11.71 | 11.60 | 11.70 | 11.70 | 700 |
| Sep 10, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
| Sep 9, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
| Sep 6, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
| Sep 5, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
| Sep 4, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
| Sep 3, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 400 |
| Aug 30, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
| Aug 29, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
| Aug 28, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
| Aug 27, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
| Aug 26, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
| Aug 23, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
| Aug 22, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
| Aug 21, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
| Aug 20, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
| Aug 19, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
| Aug 16, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
| Aug 15, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
| Aug 14, 2024 | 11.59 | 11.60 | 11.59 | 11.60 | 11.60 | 500 |
| Aug 13, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
| Aug 12, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
| Aug 9, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
| Aug 8, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
| Aug 7, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 200 |
| Aug 6, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - |
| Aug 5, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - |
| Aug 2, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 300 |
| Aug 1, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Jul 31, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Jul 30, 2024 | 11.36 | 11.36 | 11.35 | 11.35 | 11.35 | 1,300 |
| Jul 29, 2024 | 11.41 | 11.41 | 11.14 | 11.41 | 11.41 | 500 |
| Jul 26, 2024 | 12.23 | 12.23 | 11.41 | 11.43 | 11.43 | 6,000 |
| Jul 25, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
| Jul 24, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
| Jul 23, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
| Jul 22, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
| Jul 19, 2024 | 12.99 | 12.99 | 11.31 | 11.60 | 11.60 | 3,800 |
| Jul 18, 2024 | 11.99 | 14.10 | 11.99 | 12.69 | 12.69 | 5,700 |
| Jul 17, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1,100 |
| Jul 16, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 200 |
| Jul 15, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - |
| Jul 12, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - |
| Jul 11, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - |
| Jul 10, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - |
| Jul 9, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - |
| Jul 8, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 100 |
| Jul 5, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| Jul 3, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| Jul 2, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| Jul 1, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| Jun 28, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| Jun 27, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| Jun 26, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| Jun 25, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| Jun 24, 2024 | 11.69 | 11.99 | 11.69 | 11.99 | 11.99 | 1,000 |
| Jun 21, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
| Jun 20, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
| Jun 18, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
| Jun 17, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
| Jun 14, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
| Jun 13, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
| Jun 12, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
| Jun 11, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
| Jun 10, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
| Jun 7, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
| Jun 6, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
| Jun 5, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
| Jun 4, 2024 | 11.31 | 12.44 | 11.22 | 12.44 | 12.44 | 900 |
| Jun 3, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | - |
| May 31, 2024 | 11.49 | 13.00 | 11.49 | 11.59 | 11.59 | 800 |
| May 30, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
| May 29, 2024 | 11.30 | 11.85 | 11.21 | 11.85 | 11.85 | 2,600 |
| May 28, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| May 24, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| May 23, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| May 22, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| May 21, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| May 20, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| May 17, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| May 16, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| May 15, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| May 14, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| May 13, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| May 10, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| May 9, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| May 8, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| May 7, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| May 6, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| May 3, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| May 2, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| May 1, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| Apr 30, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| Apr 29, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| Apr 26, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| Apr 25, 2024 | 11.05 | 11.25 | 11.05 | 11.25 | 11.25 | 1,400 |
| Apr 24, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| Apr 23, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| Apr 22, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| Apr 19, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| Apr 18, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| Apr 17, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| Apr 16, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| Apr 15, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| Apr 12, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| Apr 11, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| Apr 10, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| Apr 9, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| Apr 8, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| Apr 5, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| Apr 4, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| Apr 3, 2024 | 11.05 | 11.24 | 11.05 | 11.24 | 11.24 | 1,700 |
| Apr 2, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| Apr 1, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| Mar 28, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| Mar 27, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| Mar 26, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| Mar 25, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| Mar 22, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| Mar 21, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| Mar 20, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| Mar 19, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| Mar 18, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| Mar 15, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| Mar 14, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| Mar 13, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| Mar 12, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| Mar 11, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| Mar 8, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| Mar 7, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| Mar 6, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| Mar 5, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| Mar 4, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| Mar 1, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| Feb 29, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| Feb 28, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| Feb 27, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| Feb 26, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 400 |
| Feb 23, 2024 | 11.12 | 11.15 | 11.12 | 11.15 | 11.15 | 500 |
| Feb 22, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| Feb 21, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| Feb 20, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| Feb 16, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| Feb 15, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| Feb 14, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 200 |
| Feb 13, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| Feb 12, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| Feb 9, 2024 | 11.04 | 11.11 | 11.00 | 11.09 | 11.09 | 2,200 |
| Feb 8, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
| Feb 7, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
| Feb 6, 2024 | 11.07 | 11.07 | 11.04 | 11.07 | 11.07 | 2,000 |
| Feb 5, 2024 | 11.25 | 12.00 | 11.18 | 11.18 | 11.18 | 3,100 |
| Feb 2, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
| Feb 1, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
| Jan 31, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
| Jan 30, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
| Jan 29, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 200 |
| Jan 26, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Jan 25, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Jan 24, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Jan 23, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Jan 22, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Jan 19, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 200 |
| Jan 18, 2024 | 11.20 | 11.20 | 11.00 | 11.00 | 11.00 | 700 |
| Jan 17, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - |
| Jan 16, 2024 | 10.92 | 11.03 | 10.92 | 11.03 | 11.03 | 500 |
| Jan 12, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 200 |
| Jan 11, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - |
| Jan 10, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - |
| Jan 9, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 200 |
| Jan 8, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - |
| Jan 5, 2024 | 11.12 | 11.59 | 11.08 | 11.49 | 11.49 | 2,400 |
| Jan 4, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| Jan 3, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| Jan 2, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| Dec 29, 2023 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| Dec 28, 2023 | 11.03 | 11.05 | 11.02 | 11.02 | 11.02 | 800 |
| Dec 27, 2023 | 11.38 | 11.50 | 10.63 | 11.00 | 11.00 | 23,700 |
| Dec 26, 2023 | 11.60 | 11.60 | 10.60 | 10.99 | 10.99 | 1,000 |
| Dec 22, 2023 | 11.78 | 11.78 | 11.11 | 11.65 | 11.65 | 1,200 |
| Dec 21, 2023 | 12.15 | 12.20 | 10.55 | 11.01 | 11.01 | 3,900 |
| Dec 20, 2023 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - |
| Dec 19, 2023 | 13.70 | 13.70 | 11.50 | 12.39 | 12.39 | 2,900 |
| Dec 18, 2023 | 14.70 | 14.70 | 11.83 | 12.97 | 12.97 | 5,700 |
| Dec 15, 2023 | 14.00 | 14.00 | 12.51 | 13.69 | 13.69 | 5,000 |
| Dec 14, 2023 | 13.00 | 15.11 | 12.14 | 12.99 | 12.99 | 7,200 |
| Dec 13, 2023 | 13.05 | 13.21 | 11.25 | 13.00 | 13.00 | 2,500 |
| Dec 12, 2023 | 12.11 | 16.30 | 12.01 | 12.01 | 12.01 | 10,700 |
| Dec 11, 2023 | 11.79 | 11.79 | 11.71 | 11.71 | 11.71 | 600 |
| Dec 8, 2023 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Dec 7, 2023 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 200 |
| Dec 6, 2023 | 11.09 | 11.09 | 11.00 | 11.00 | 11.00 | 600 |
| Dec 5, 2023 | 11.85 | 12.90 | 11.85 | 12.26 | 12.26 | 600 |
| Dec 4, 2023 | 11.86 | 11.86 | 10.91 | 11.77 | 11.77 | 1,200 |
| Dec 1, 2023 | 13.80 | 14.89 | 11.30 | 11.70 | 11.70 | 13,700 |
| Nov 30, 2023 | 12.85 | 13.78 | 11.50 | 13.02 | 13.02 | 2,700 |
| Nov 29, 2023 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | - |
| Nov 28, 2023 | 11.70 | 14.23 | 11.70 | 13.69 | 13.69 | 1,600 |
| Nov 27, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 200 |
| Nov 24, 2023 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - |
| Nov 22, 2023 | 13.04 | 14.90 | 12.27 | 12.27 | 12.27 | 8,200 |
| Nov 21, 2023 | 11.00 | 13.99 | 11.00 | 13.07 | 13.07 | 2,800 |
| Nov 20, 2023 | 11.55 | 12.04 | 11.55 | 11.65 | 11.65 | 1,800 |
| Nov 17, 2023 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| Nov 16, 2023 | 11.71 | 13.90 | 11.21 | 11.80 | 11.80 | 11,800 |
| Nov 15, 2023 | 12.00 | 12.00 | 11.59 | 11.79 | 11.79 | 1,200 |
| Nov 14, 2023 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - |
| Nov 13, 2023 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - |
| Nov 10, 2023 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - |
| Nov 9, 2023 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - |
| Nov 8, 2023 | 10.90 | 11.90 | 10.90 | 11.78 | 11.78 | 1,000 |
| Nov 7, 2023 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| Nov 6, 2023 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| Nov 3, 2023 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| Nov 2, 2023 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| Nov 1, 2023 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| Oct 31, 2023 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 500 |
| Oct 30, 2023 | 11.12 | 12.50 | 11.00 | 11.94 | 11.94 | 4,000 |
| Oct 27, 2023 | 11.00 | 12.01 | 11.00 | 12.00 | 12.00 | 2,200 |
| Oct 26, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |