CCC - CoinMarketCap USD
Lombard Staked BTC USD (LBTC33652-USD)
As of 5:32 PM UTC. Market Open.
Loading Chart for LBTC33652-USD
9/21 12:03 PM
DELL
- Previous Close
98,182.84 - Open
98,182.84 - Day's Range
97,728.69 - 99,215.01 - 52 Week Range
97,728.69 - 99,215.01 - Start Date --
- Algorithm --
- Market Cap
1.103B - Circulating Supply 11.13k
- Max Supply --
- Volume
12,568,191 - Volume (24hr) 12.57M
- Volume (24hr) All Currencies 12.57M
People Also Watch
SOLVBTCBBN-USD SolvBTC.BBN USD
97,654.80
+0.48%
SOLVBTC-USD SolvBTC USD
98,473.23
+1.43%
CBBTC32994-USD Coinbase Wrapped BTC USD
99,114.17
+2.02%
WBETH-USD Wrapped Beacon ETH USD
3,493.26
-0.79%
TBTC26133-USD tBTC USD
98,489.98
+1.46%
PUFETH-USD pufETH USD
3,382.10
-1.84%
EZETH-USD Renzo Restaked ETH USD
3,394.70
-0.01%
EBTC-USD ether.fi Staked BTC USD
98,154.93
+1.10%
USDS33039-USD USDS USD
0.99
-0.69%
METH29035-USD Mantle Staked Ether USD
3,472.77
-0.49%
GOAT33440-USD Goatseus Maximus USD
0.92
-14.90%
MSOL-USD Marinade Staked SOL USD
316.02
-0.02%
CBETH-USD Coinbase Wrapped Staked ETH USD
3,582.95
-0.69%
WEETH-USD Wrapped eETH USD
3,481.90
+0.93%
RSETH-USD Kelp DAO Restaked ETH USD
3,408.94
+1.50%
WZEDX-USD Wrapped Zedxion USD
0.31
+0.58%
Related Crypto News
View More
Top Crypto
BTC-USD Bitcoin USD
99,040.81
+1.44%
ETH-USD Ethereum USD
3,309.48
-0.97%
USDT-USD Tether USDt USD
1.00
+0.02%
SOL-USD Solana USD
255.74
-0.86%
BNB-USD BNB USD
624.20
+0.62%
XRP-USD XRP USD
1.47
+30.90%
DOGE-USD Dogecoin USD
0.41
+6.04%
USDC-USD USD Coin USD
1.00
-0.04%
ADA-USD Cardano USD
0.97
+22.61%
STETH-USD Lido Staked ETH USD
3,312.70
-0.65%
WTRX-USD Wrapped TRON USD
0.20
+1.08%
TRX-USD TRON USD
0.20
+0.69%
AVAX-USD Avalanche USD
39.77
+11.75%
SHIB-USD Shiba Inu USD
0.00
+1.79%
WSTETH-USD Lido wstETH USD
3,923.56
-0.37%
WBTC-USD Wrapped Bitcoin USD
98,782.84
+1.60%
TON11419-USD Toncoin USD
5.50
-0.58%
WETH-USD WETH USD
3,311.55
-0.53%
SUI20947-USD Sui USD
3.48
-2.74%
LINK-USD Chainlink USD
15.61
+4.23%
BCH-USD Bitcoin Cash USD
487.87
+1.11%
DOT-USD Polkadot USD
6.34
+8.66%
XLM-USD Stellar USD
0.31
+29.24%
PEPE24478-USD Pepe USD
0.00
-2.14%
LEO-USD UNUS SED LEO USD
8.43
-5.08%
NEAR-USD NEAR Protocol USD
5.69
+0.31%
LTC-USD Litecoin USD
90.64
+1.67%
BTCB-USD Bitcoin BEP2 USD
99,135.90
+1.79%
APT21794-USD Aptos USD
12.02
-0.64%
WEETH-USD Wrapped eETH USD
3,481.90
+0.93%
WBETH-USD Wrapped Beacon ETH USD
3,493.26
-0.79%
EETH-USD ether.fi Staked ETH USD
3,293.25
+0.91%
UNI7083-USD Uniswap USD
9.47
+2.57%
DAI-USD Dai USD
1.00
-0.06%
HBAR-USD Hedera USD
0.14
+11.92%
USDS33039-USD USDS USD
0.99
-0.69%
CRO-USD Cronos USD
0.19
+2.68%
ICP-USD Internet Computer USD
10.30
+11.25%
ETC-USD Ethereum Classic USD
27.96
+2.01%
BONK-USD Bonk USD
0.00
-1.18%
USDE29470-USD Ethena USDe USD
1.00
+0.06%
POL28321-USD POL (ex-MATIC) USD
0.47
+5.04%
RENDER-USD Render USD
7.24
-2.66%
KAS-USD Kaspa USD
0.15
-1.99%
JITOSOL-USD Jito Staked SOL USD
295.05
+0.15%
TAO22974-USD Bittensor USD
492.18
-3.73%
OM-USD MANTRA USD
3.66
+3.80%
ARB11841-USD Arbitrum USD
0.79
-0.74%
WIF-USD dogwifhat USD
3.14
-5.37%
FET-USD Artificial Superintelligence Alliance USD
1.24
-3.21%
STX4847-USD Stacks USD
1.95
+1.65%
XMR-USD Monero USD
158.34
-1.55%
ATOM-USD Cosmos USD
7.34
+16.16%
MNT27075-USD Mantle USD
0.85
+6.08%
FIL-USD Filecoin USD
4.73
+4.87%
OKB-USD OKB USD
46.04
+1.10%
VET-USD VeChain USD
0.03
+4.71%
OP-USD Optimism USD
2.15
+0.84%
SUSDE-USD Ethena Staked USDe USD
1.13
+0.16%
AAVE-USD Aave USD
165.09
-0.59%
INJ-USD Injective USD
24.64
+0.54%
FLOKI-USD FLOKI USD
0.00
-3.91%
TIA22861-USD Celestia USD
5.48
+2.20%
IMX10603-USD Immutable USD
1.36
-0.95%
FDUSD-USD First Digital USD USD
1.00
+0.03%
BGB-USD Bitget Token USD
1.49
+4.95%
GRT6719-USD The Graph USD
0.22
-1.44%
SEI-USD Sei USD
0.48
-1.17%
ALGO-USD Algorand USD
0.25
+18.54%
FTM-USD Fantom USD
0.72
+1.07%
RUNE-USD THORChain USD
5.29
-1.58%
RAY-USD Raydium USD
6.06
-4.87%
RETH-USD Rocket Pool ETH USD
3,699.89
+2.03%
THETA-USD Theta Network USD
1.70
-0.96%
ENA-USD Ethena USD
0.60
+0.59%
CBBTC32994-USD Coinbase Wrapped BTC USD
99,114.17
+2.02%
METH29035-USD Mantle Staked Ether USD
3,472.77
-0.49%
BRETT29743-USD Brett (Based) USD
0.16
-5.03%
SOLVBTC-USD SolvBTC USD
98,473.23
+1.43%
JUP29210-USD Jupiter USD
1.11
-3.57%
EZETH-USD Renzo Restaked ETH USD
3,394.70
-0.01%
WLD-USD Worldcoin USD
2.18
-4.74%
POPCAT28782-USD Popcat (SOL) USD
1.48
-7.58%
PYTH-USD Pyth Network USD
0.40
-5.31%
MKR-USD Maker USD
1,637.21
+4.32%
BBTC31369-USD BounceBit BTC USD
98,884.06
+1.62%
ONDO-USD Ondo USD
0.99
-1.94%
MSOL-USD Marinade Staked SOL USD
316.02
-0.02%
KCS-USD KuCoin Token USD
11.11
+0.04%
BSV-USD Bitcoin SV USD
67.45
+0.89%
WZEDX-USD Wrapped Zedxion USD
0.31
+0.58%
EDLC-USD Edelcoin USD
0.60
-29.35%
ZBU-USD Zeebu USD
4.65
-0.41%
PNUT-USD Peanut the Squirrel USD
1.19
-12.33%
FLR-USD Flare USD
0.02
+13.17%
AR-USD Arweave USD
17.70
-1.28%
BTT-USD BitTorrent(New) USD
0.00
+3.71%
XTZ-USD Tezos USD
1.11
+6.71%
FLOW-USD Flow USD
0.72
+2.39%
MATIC-USD Polygon USD
0.47
+5.42%