NasdaqGM - Delayed Quote USD

Ligand Pharmaceuticals Incorporated (LGND)

Compare
119.19 +2.64 (+2.27%)
At close: November 22 at 4:00 PM EST
119.19 0.00 (0.00%)
After hours: November 22 at 4:23 PM EST

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LGND241220C00105000 10/30/2024 7:33 PM 105 10.50 13.50 18.10 0.00 0.00% - 0 51.20%
LGND241220C00110000 11/22/2024 8:57 PM 110 12.70 10.50 12.70 2.70 27.00% 1 5 56.86%
LGND241220C00115000 11/21/2024 7:26 PM 115 7.26 6.00 10.00 0.00 0.00% 6 6 59.78%
LGND241220C00120000 11/19/2024 3:02 PM 120 1.92 3.90 7.40 0.00 0.00% 1 206 59.08%
LGND241220C00125000 11/22/2024 4:24 PM 125 2.90 1.00 5.40 1.20 70.59% 1 8 59.16%
LGND241220C00130000 11/8/2024 2:36 PM 130 4.55 0.20 4.50 0.00 0.00% 2 5 64.61%
LGND241220C00135000 11/7/2024 8:56 PM 135 4.37 0.00 4.80 0.00 0.00% - 2 56.51%
LGND241220C00140000 11/8/2024 2:36 PM 140 2.05 0.10 4.90 0.00 0.00% 2 2 66.50%
LGND241220C00145000 11/8/2024 5:29 PM 145 0.62 0.00 1.00 0.00 0.00% 100 100 56.01%
LGND241220C00150000 11/11/2024 8:32 PM 150 0.01 0.00 2.95 0.00 0.00% 100 101 69.75%
LGND241220C00165000 10/28/2024 1:37 PM 165 1.05 0.00 2.75 0.00 0.00% - 1 86.99%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LGND241220P00090000 11/18/2024 2:30 PM 90 0.75 0.00 4.80 0.00 0.00% - 1 101.29%
LGND241220P00095000 11/4/2024 6:50 PM 95 2.40 0.00 2.30 0.00 0.00% 1 24 68.70%
LGND241220P00100000 11/1/2024 7:01 PM 100 4.10 0.10 1.10 0.00 0.00% 4 7 56.18%
LGND241220P00115000 11/21/2024 7:26 PM 115 4.50 1.20 5.90 0.00 0.00% 3 4 60.50%

Related Tickers