NasdaqGM - Nasdaq Real Time Price USD
LeMaitre Vascular, Inc. (LMAT)
As of 10:59 AM EST. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMAT241220C00060000 | 6/12/2024 1:30 PM | 60 | 21.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| LMAT241220C00065000 | 8/5/2024 2:20 PM | 65 | 19.07 | 22.50 | 26.70 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| LMAT241220C00070000 | 10/16/2024 1:54 PM | 70 | 22.80 | 29.60 | 34.50 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| LMAT241220C00075000 | 7/23/2024 2:31 PM | 75 | 18.70 | 12.60 | 17.50 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| LMAT241220C00080000 | 7/1/2024 2:13 PM | 80 | 9.80 | 10.00 | 14.50 | 0.00 | 0.00% | - | 1 | 0.00% |
| LMAT241220C00085000 | 8/5/2024 1:30 PM | 85 | 8.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 11 | 0.00% |
| LMAT241220C00090000 | 5/21/2024 4:59 PM | 90 | 4.80 | 3.00 | 7.50 | 0.00 | 0.00% | 10 | 30 | 0.00% |
| LMAT241220C00095000 | 11/18/2024 3:31 PM | 95 | 10.00 | 10.60 | 15.00 | 0.00 | 0.00% | 1 | 8 | 67.38% |
| LMAT241220C00100000 | 11/13/2024 3:22 PM | 100 | 5.50 | 6.50 | 11.00 | 0.00 | 0.00% | 1 | 6 | 60.50% |
| LMAT241220C00105000 | 11/1/2024 4:52 PM | 105 | 4.50 | 3.00 | 7.50 | 0.00 | 0.00% | 150 | 150 | 54.74% |
| LMAT241220C00125000 | 11/13/2024 3:22 PM | 125 | 0.78 | 0.00 | 3.20 | 0.00 | 0.00% | 1 | 2 | 56.74% |
| LMAT241220C00130000 | 11/13/2024 3:22 PM | 130 | 0.79 | 0.00 | 2.20 | 0.00 | 0.00% | 1 | 2 | 58.25% |
| LMAT241220C00135000 | 11/13/2024 3:22 PM | 135 | 0.46 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 83.74% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMAT241220P00050000 | 4/18/2024 1:30 PM | 50 | 1.65 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 221.68% |
| LMAT241220P00055000 | 4/18/2024 1:30 PM | 55 | 2.75 | 0.00 | 3.50 | 0.00 | 0.00% | - | 1 | 181.49% |
| LMAT241220P00060000 | 10/14/2024 2:22 PM | 60 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 50.00% |
| LMAT241220P00065000 | 8/12/2024 1:31 PM | 65 | 1.75 | 0.00 | 3.10 | 0.00 | 0.00% | 1 | 3 | 138.62% |
| LMAT241220P00075000 | 8/20/2024 7:27 PM | 75 | 2.43 | 0.05 | 4.90 | 0.00 | 0.00% | 1 | 2 | 123.32% |
| LMAT241220P00080000 | 9/26/2024 4:59 PM | 80 | 2.50 | 1.70 | 5.10 | 0.00 | 0.00% | 1 | 7 | 120.41% |
| LMAT241220P00085000 | 10/25/2024 6:06 PM | 85 | 5.60 | 0.00 | 4.80 | 0.00 | 0.00% | 5 | 5 | 89.97% |
| LMAT241220P00090000 | 8/23/2024 6:53 PM | 90 | 6.32 | 4.70 | 7.00 | 0.00 | 0.00% | 12 | 12 | 113.89% |
| LMAT241220P00100000 | 11/7/2024 6:25 PM | 100 | 3.60 | 0.00 | 4.70 | 0.00 | 0.00% | - | 4 | 65.93% |
Related Tickers
MMSI Merit Medical Systems, Inc.
105.18
+0.14%
ICUI ICU Medical, Inc.
168.28
-0.33%
ATRC AtriCure, Inc.
35.23
-1.26%
COO The Cooper Companies, Inc.
100.75
+0.84%
ATR AptarGroup, Inc.
171.21
+0.78%
AZTA Azenta, Inc.
46.31
+1.70%
HAE Haemonetics Corporation
84.65
-0.91%
STMN.SW Straumann Holding AG
111.35
+2.34%
STAA STAAR Surgical Company
26.57
-0.23%
ANGO AngioDynamics, Inc.
7.01
+0.79%