NasdaqGM - Delayed Quote USD
Open Lending Corporation (LPRO)
At close: 4:00 PM EST
After hours: 4:08 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPRO241220C00005000 | 10/31/2024 1:40 PM | 5 | 0.90 | 1.35 | 1.65 | 0.00 | 0.00% | - | 1 | 61.72% |
| LPRO241220C00007500 | 11/6/2024 2:32 PM | 7.5 | 0.30 | 0.00 | 0.15 | 0.00 | 0.00% | - | 38 | 50.00% |
| LPRO241220C00010000 | 10/23/2024 6:48 PM | 10 | 0.75 | 0.00 | 0.75 | 0.00 | 0.00% | - | 14 | 170.12% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPRO241220P00007500 | 11/18/2024 4:49 PM | 7.5 | 1.35 | 0.95 | 1.25 | 0.00 | 0.00% | 1 | 3 | 76.56% |
Related Tickers
NIJ.F Nelnet, Inc.
100.00
+0.50%
46IE.L S & U PLC
85.00
-1.16%
LFB.F Mizuho Leasing Company, Limited
6.11
+0.44%
OIT.MU Orient Corporation
0.9800
0.00%
M4I0.DU Mastercard Inc
22.20
+0.91%
NVAK.F Thanachart Capital Public Company Limited
1.3500
+1.50%
LID.DU Bread Financial Holdings Inc
55.76
+4.42%
IPFPF International Personal Finance plc
0.6500
0.00%
CFGX Capital Financial Global, Inc.
0.0001
0.00%
MITJF The Mint Corporation
0.0100
-33.33%