Nasdaq - Delayed Quote USD

Catalyst/Millburn Hedge Strategy C (MBXCX)

38.62

+0.22

+(0.57%)

At close: 8:05 AM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 21, 2024	38.62	38.62	38.62	38.62	38.62	-
Nov 20, 2024	38.40	38.40	38.40	38.40	38.40	-
Nov 19, 2024	38.31	38.31	38.31	38.31	38.31	-
Nov 18, 2024	38.34	38.34	38.34	38.34	38.34	-
Nov 15, 2024	38.37	38.37	38.37	38.37	38.37	-
Nov 14, 2024	38.61	38.61	38.61	38.61	38.61	-
Nov 13, 2024	38.62	38.62	38.62	38.62	38.62	-
Nov 12, 2024	38.47	38.47	38.47	38.47	38.47	-
Nov 11, 2024	38.39	38.39	38.39	38.39	38.39	-
Nov 8, 2024	38.33	38.33	38.33	38.33	38.33	-
Nov 7, 2024	38.31	38.31	38.31	38.31	38.31	-
Nov 6, 2024	38.55	38.55	38.55	38.55	38.55	-
Nov 5, 2024	37.74	37.74	37.74	37.74	37.74	-
Nov 4, 2024	37.53	37.53	37.53	37.53	37.53	-
Nov 1, 2024	37.42	37.42	37.42	37.42	37.42	-
Oct 31, 2024	37.42	37.42	37.42	37.42	37.42	-
Oct 30, 2024	37.64	37.64	37.64	37.64	37.64	-
Oct 29, 2024	37.77	37.77	37.77	37.77	37.77	-
Oct 28, 2024	37.75	37.75	37.75	37.75	37.75	-
Oct 25, 2024	37.71	37.71	37.71	37.71	37.71	-
Oct 24, 2024	37.61	37.61	37.61	37.61	37.61	-
Oct 23, 2024	37.70	37.70	37.70	37.70	37.70	-
Oct 22, 2024	37.67	37.67	37.67	37.67	37.67	-
Oct 21, 2024	37.65	37.65	37.65	37.65	37.65	-
Oct 18, 2024	37.60	37.60	37.60	37.60	37.60	-
Oct 17, 2024	37.53	37.53	37.53	37.53	37.53	-
Oct 16, 2024	37.40	37.40	37.40	37.40	37.40	-
Oct 15, 2024	37.31	37.31	37.31	37.31	37.31	-
Oct 14, 2024	37.63	37.63	37.63	37.63	37.63	-
Oct 11, 2024	37.41	37.41	37.41	37.41	37.41	-
Oct 10, 2024	37.25	37.25	37.25	37.25	37.25	-
Oct 9, 2024	37.28	37.28	37.28	37.28	37.28	-
Oct 8, 2024	37.16	37.16	37.16	37.16	37.16	-
Oct 7, 2024	37.03	37.03	37.03	37.03	37.03	-
Oct 4, 2024	36.79	36.79	36.79	36.79	36.79	-
Oct 3, 2024	36.79	36.79	36.79	36.79	36.79	-
Oct 2, 2024	36.69	36.69	36.69	36.69	36.69	-
Oct 1, 2024	36.53	36.53	36.53	36.53	36.53	-
Sep 30, 2024	36.54	36.54	36.54	36.54	36.54	-
Sep 27, 2024	36.65	36.65	36.65	36.65	36.65	-
Sep 26, 2024	36.58	36.58	36.58	36.58	36.58	-
Sep 25, 2024	36.54	36.54	36.54	36.54	36.54	-
Sep 24, 2024	36.68	36.68	36.68	36.68	36.68	-
Sep 23, 2024	36.51	36.51	36.51	36.51	36.51	-
Sep 20, 2024	36.57	36.57	36.57	36.57	36.57	-
Sep 19, 2024	36.57	36.57	36.57	36.57	36.57	-
Sep 18, 2024	36.41	36.41	36.41	36.41	36.41	-
Sep 17, 2024	36.55	36.55	36.55	36.55	36.55	-
Sep 16, 2024	36.58	36.58	36.58	36.58	36.58	-
Sep 13, 2024	36.32	36.32	36.32	36.32	36.32	-
Sep 12, 2024	36.32	36.32	36.32	36.32	36.32	-
Sep 11, 2024	36.40	36.40	36.40	36.40	36.40	-
Sep 10, 2024	36.32	36.32	36.32	36.32	36.32	-
Sep 9, 2024	36.15	36.15	36.15	36.15	36.15	-
Sep 6, 2024	35.87	35.87	35.87	35.87	35.87	-
Sep 5, 2024	36.09	36.09	36.09	36.09	36.09	-
Sep 4, 2024	36.17	36.17	36.17	36.17	36.17	-
Sep 3, 2024	36.33	36.33	36.33	36.33	36.33	-
Aug 30, 2024	36.98	36.98	36.98	36.98	36.98	-
Aug 29, 2024	36.91	36.91	36.91	36.91	36.91	-
Aug 28, 2024	36.78	36.78	36.78	36.78	36.78	-
Aug 27, 2024	36.92	36.92	36.92	36.92	36.92	-
Aug 26, 2024	37.16	37.16	37.16	37.16	37.16	-
Aug 23, 2024	37.12	37.12	37.12	37.12	37.12	-
Aug 22, 2024	36.94	36.94	36.94	36.94	36.94	-
Aug 21, 2024	37.03	37.03	37.03	37.03	37.03	-
Aug 20, 2024	37.05	37.05	37.05	37.05	37.05	-
Aug 19, 2024	37.31	37.31	37.31	37.31	37.31	-
Aug 16, 2024	37.45	37.45	37.45	37.45	37.45	-
Aug 15, 2024	37.51	37.51	37.51	37.51	37.51	-
Aug 14, 2024	36.96	36.96	36.96	36.96	36.96	-
Aug 13, 2024	36.99	36.99	36.99	36.99	36.99	-
Aug 12, 2024	36.80	36.80	36.80	36.80	36.80	-
Aug 9, 2024	36.67	36.67	36.67	36.67	36.67	-
Aug 8, 2024	36.61	36.61	36.61	36.61	36.61	-
Aug 7, 2024	36.21	36.21	36.21	36.21	36.21	-
Aug 6, 2024	36.35	36.35	36.35	36.35	36.35	-
Aug 5, 2024	35.87	35.87	35.87	35.87	35.87	-
Aug 2, 2024	36.58	36.58	36.58	36.58	36.58	-
Aug 1, 2024	37.73	37.73	37.73	37.73	37.73	-
Jul 31, 2024	38.30	38.30	38.30	38.30	38.30	-
Jul 30, 2024	38.00	38.00	38.00	38.00	38.00	-
Jul 29, 2024	38.11	38.11	38.11	38.11	38.11	-
Jul 26, 2024	38.14	38.14	38.14	38.14	38.14	-
Jul 25, 2024	37.88	37.88	37.88	37.88	37.88	-
Jul 24, 2024	37.86	37.86	37.86	37.86	37.86	-
Jul 23, 2024	38.31	38.31	38.31	38.31	38.31	-
Jul 22, 2024	38.39	38.39	38.39	38.39	38.39	-
Jul 19, 2024	38.02	38.02	38.02	38.02	38.02	-
Jul 18, 2024	38.09	38.09	38.09	38.09	38.09	-
Jul 17, 2024	38.27	38.27	38.27	38.27	38.27	-
Jul 16, 2024	38.44	38.44	38.44	38.44	38.44	-
Jul 15, 2024	38.25	38.25	38.25	38.25	38.25	-
Jul 12, 2024	38.01	38.01	38.01	38.01	38.01	-
Jul 11, 2024	38.09	38.09	38.09	38.09	38.09	-
Jul 10, 2024	38.50	38.50	38.50	38.50	38.50	-
Jul 9, 2024	38.41	38.41	38.41	38.41	38.41	-
Jul 8, 2024	38.30	38.30	38.30	38.30	38.30	-
Jul 5, 2024	38.25	38.25	38.25	38.25	38.25	-
Jul 3, 2024	38.70	38.70	38.70	38.70	38.70	-
Jul 2, 2024	39.11	39.11	39.11	39.11	39.11	-
Jul 1, 2024	39.20	39.20	39.20	39.20	39.20	-
Jun 28, 2024	38.60	38.60	38.60	38.60	38.60	-
Jun 27, 2024	38.53	38.53	38.53	38.53	38.53	-
Jun 26, 2024	38.45	38.45	38.45	38.45	38.45	-
Jun 25, 2024	38.16	38.16	38.16	38.16	38.16	-
Jun 24, 2024	38.15	38.15	38.15	38.15	38.15	-
Jun 21, 2024	38.19	38.19	38.19	38.19	38.19	-
Jun 20, 2024	38.14	38.14	38.14	38.14	38.14	-
Jun 18, 2024	37.87	37.87	37.87	37.87	37.87	-
Jun 17, 2024	37.96	37.96	37.96	37.96	37.96	-
Jun 14, 2024	37.55	37.55	37.55	37.55	37.55	-
Jun 13, 2024	37.82	37.82	37.82	37.82	37.82	-
Jun 12, 2024	37.84	37.84	37.84	37.84	37.84	-
Jun 11, 2024	38.26	38.26	38.26	38.26	38.26	-
Jun 10, 2024	38.45	38.45	38.45	38.45	38.45	-
Jun 7, 2024	38.26	38.26	38.26	38.26	38.26	-
Jun 6, 2024	37.46	37.46	37.46	37.46	37.46	-
Jun 5, 2024	37.62	37.62	37.62	37.62	37.62	-
Jun 4, 2024	37.59	37.59	37.59	37.59	37.59	-
Jun 3, 2024	37.93	37.93	37.93	37.93	37.93	-
May 31, 2024	38.44	38.44	38.44	38.44	38.44	-
May 30, 2024	38.44	38.44	38.44	38.44	38.44	-
May 29, 2024	38.62	38.62	38.62	38.62	38.62	-
May 28, 2024	38.48	38.48	38.48	38.48	38.48	-
May 24, 2024	38.47	38.47	38.47	38.47	38.47	-
May 23, 2024	38.50	38.50	38.50	38.50	38.50	-
May 22, 2024	38.49	38.49	38.49	38.49	38.49	-
May 21, 2024	38.43	38.43	38.43	38.43	38.43	-
May 20, 2024	38.49	38.49	38.49	38.49	38.49	-
May 17, 2024	38.41	38.41	38.41	38.41	38.41	-
May 16, 2024	38.15	38.15	38.15	38.15	38.15	-
May 15, 2024	38.15	38.15	38.15	38.15	38.15	-
May 14, 2024	38.31	38.31	38.31	38.31	38.31	-
May 13, 2024	38.24	38.24	38.24	38.24	38.24	-
May 10, 2024	38.13	38.13	38.13	38.13	38.13	-
May 9, 2024	38.13	38.13	38.13	38.13	38.13	-
May 8, 2024	38.09	38.09	38.09	38.09	38.09	-
May 7, 2024	38.00	38.00	38.00	38.00	38.00	-
May 6, 2024	38.07	38.07	38.07	38.07	38.07	-
May 3, 2024	37.83	37.83	37.83	37.83	37.83	-
May 2, 2024	37.96	37.96	37.96	37.96	37.96	-
May 1, 2024	38.05	38.05	38.05	38.05	38.05	-
Apr 30, 2024	38.49	38.49	38.49	38.49	38.49	-
Apr 29, 2024	38.31	38.31	38.31	38.31	38.31	-
Apr 26, 2024	38.61	38.61	38.61	38.61	38.61	-
Apr 25, 2024	38.52	38.52	38.52	38.52	38.52	-
Apr 24, 2024	38.29	38.29	38.29	38.29	38.29	-
Apr 23, 2024	37.85	37.85	37.85	37.85	37.85	-
Apr 22, 2024	37.61	37.61	37.61	37.61	37.61	-
Apr 19, 2024	37.47	37.47	37.47	37.47	37.47	-
Apr 18, 2024	37.68	37.68	37.68	37.68	37.68	-
Apr 17, 2024	37.45	37.45	37.45	37.45	37.45	-
Apr 16, 2024	37.97	37.97	37.97	37.97	37.97	-
Apr 15, 2024	37.80	37.80	37.80	37.80	37.80	-
Apr 12, 2024	37.43	37.43	37.43	37.43	37.43	-
Apr 11, 2024	37.95	37.95	37.95	37.95	37.95	-
Apr 10, 2024	37.80	37.80	37.80	37.80	37.80	-
Apr 9, 2024	37.46	37.46	37.46	37.46	37.46	-
Apr 8, 2024	37.75	37.75	37.75	37.75	37.75	-
Apr 5, 2024	37.59	37.59	37.59	37.59	37.59	-
Apr 4, 2024	37.20	37.20	37.20	37.20	37.20	-
Apr 3, 2024	37.54	37.54	37.54	37.54	37.54	-
Apr 2, 2024	37.60	37.60	37.60	37.60	37.60	-
Apr 1, 2024	37.39	37.39	37.39	37.39	37.39	-
Mar 28, 2024	37.26	37.26	37.26	37.26	37.26	-
Mar 27, 2024	37.08	37.08	37.08	37.08	37.08	-
Mar 26, 2024	37.07	37.07	37.07	37.07	37.07	-
Mar 25, 2024	37.15	37.15	37.15	37.15	37.15	-
Mar 22, 2024	37.03	37.03	37.03	37.03	37.03	-
Mar 21, 2024	37.33	37.33	37.33	37.33	37.33	-
Mar 20, 2024	37.35	37.35	37.35	37.35	37.35	-
Mar 19, 2024	37.55	37.55	37.55	37.55	37.55	-
Mar 18, 2024	37.55	37.55	37.55	37.55	37.55	-
Mar 15, 2024	37.27	37.27	37.27	37.27	37.27	-
Mar 14, 2024	37.09	37.09	37.09	37.09	37.09	-
Mar 13, 2024	36.64	36.64	36.64	36.64	36.64	-
Mar 12, 2024	36.42	36.42	36.42	36.42	36.42	-
Mar 11, 2024	36.25	36.25	36.25	36.25	36.25	-
Mar 8, 2024	36.18	36.18	36.18	36.18	36.18	-
Mar 7, 2024	36.38	36.38	36.38	36.38	36.38	-
Mar 6, 2024	36.45	36.45	36.45	36.45	36.45	-
Mar 5, 2024	36.43	36.43	36.43	36.43	36.43	-
Mar 4, 2024	36.94	36.94	36.94	36.94	36.94	-
Mar 1, 2024	36.86	36.86	36.86	36.86	36.86	-
Feb 29, 2024	36.81	36.81	36.81	36.81	36.81	-
Feb 28, 2024	36.93	36.93	36.93	36.93	36.93	-
Feb 27, 2024	37.10	37.10	37.10	37.10	37.10	-
Feb 26, 2024	36.89	36.89	36.89	36.89	36.89	-
Feb 23, 2024	36.58	36.58	36.58	36.58	36.58	-
Feb 22, 2024	37.04	37.04	37.04	37.04	37.04	-
Feb 21, 2024	36.73	36.73	36.73	36.73	36.73	-
Feb 20, 2024	36.52	36.52	36.52	36.52	36.52	-
Feb 16, 2024	36.78	36.78	36.78	36.78	36.78	-
Feb 15, 2024	36.52	36.52	36.52	36.52	36.52	-
Feb 14, 2024	36.44	36.44	36.44	36.44	36.44	-
Feb 13, 2024	36.89	36.89	36.89	36.89	36.89	-
Feb 12, 2024	36.35	36.35	36.35	36.35	36.35	-
Feb 9, 2024	36.39	36.39	36.39	36.39	36.39	-
Feb 8, 2024	36.06	36.06	36.06	36.06	36.06	-
Feb 7, 2024	35.54	35.54	35.54	35.54	35.54	-
Feb 6, 2024	35.44	35.44	35.44	35.44	35.44	-
Feb 5, 2024	35.61	35.61	35.61	35.61	35.61	-
Feb 2, 2024	35.12	35.12	35.12	35.12	35.12	-
Feb 1, 2024	34.63	34.63	34.63	34.63	34.63	-
Jan 31, 2024	34.78	34.78	34.78	34.78	34.78	-
Jan 30, 2024	35.37	35.37	35.37	35.37	35.37	-
Jan 29, 2024	35.32	35.32	35.32	35.32	35.32	-
Jan 26, 2024	35.51	35.51	35.51	35.51	35.51	-
Jan 25, 2024	35.37	35.37	35.37	35.37	35.37	-
Jan 24, 2024	35.25	35.25	35.25	35.25	35.25	-
Jan 23, 2024	35.24	35.24	35.24	35.24	35.24	-
Jan 22, 2024	35.20	35.20	35.20	35.20	35.20	-
Jan 19, 2024	34.95	34.95	34.95	34.95	34.95	-
Jan 18, 2024	34.81	34.81	34.81	34.81	34.81	-
Jan 17, 2024	34.46	34.46	34.46	34.46	34.46	-
Jan 16, 2024	34.40	34.40	34.40	34.40	34.40	-
Jan 12, 2024	34.23	34.23	34.23	34.23	34.23	-
Jan 11, 2024	34.25	34.25	34.25	34.25	34.25	-
Jan 10, 2024	34.12	34.12	34.12	34.12	34.12	-
Jan 9, 2024	33.99	33.99	33.99	33.99	33.99	-
Jan 8, 2024	33.98	33.98	33.98	33.98	33.98	-
Jan 5, 2024	33.81	33.81	33.81	33.81	33.81	-
Jan 4, 2024	33.62	33.62	33.62	33.62	33.62	-
Jan 3, 2024	33.61	33.61	33.61	33.61	33.61	-
Jan 2, 2024	33.97	33.97	33.97	33.97	33.97	-
Dec 29, 2023	33.96	33.96	33.96	33.96	33.96	-
Dec 28, 2023	33.95	33.95	33.95	33.95	33.95	-
Dec 27, 2023	34.06	34.06	34.06	34.06	34.06	-
Dec 26, 2023	34.18	34.18	34.18	34.18	34.18	-
Dec 22, 2023	34.01	34.01	34.01	34.01	34.01	-
Dec 21, 2023	33.96	33.96	33.96	33.96	33.96	-
Dec 20, 2023	33.87	33.87	33.87	33.87	33.87	-
Dec 19, 2023	34.19	34.19	34.19	34.19	34.19	-
Dec 18, 2023	34.20	34.20	34.20	34.20	34.20	-
Dec 15, 2023	34.08	34.08	34.08	34.08	34.08	-
Dec 14, 2023	34.41	34.41	34.41	34.41	34.41	-
Dec 13, 2023	34.78	34.78	34.78	34.78	34.78	-
Dec 12, 2023	0.30 Dividend
Dec 12, 2023	35.04	35.04	35.04	35.04	35.04	-
Dec 12, 2023	0.15 Capital Gains
Dec 11, 2023	35.48	35.48	35.48	35.48	35.03	-
Dec 8, 2023	35.32	35.32	35.32	35.32	34.88	-
Dec 7, 2023	34.92	34.92	34.92	34.92	34.48	-
Dec 6, 2023	34.93	34.93	34.93	34.93	34.49	-
Dec 5, 2023	35.04	35.04	35.04	35.04	34.60	-
Dec 4, 2023	35.45	35.45	35.45	35.45	35.01	-
Dec 1, 2023	35.29	35.29	35.29	35.29	34.85	-
Nov 30, 2023	35.34	35.34	35.34	35.34	34.90	-
Nov 29, 2023	35.09	35.09	35.09	35.09	34.65	-
Nov 28, 2023	35.22	35.22	35.22	35.22	34.78	-
Nov 27, 2023	35.35	35.35	35.35	35.35	34.91	-
Nov 24, 2023	35.66	35.66	35.66	35.66	35.21	-

GQGRX GQG Partners Emerging Markets Equity R6

16.91

+5.03%

GQGPX GQG Partners Emerging Markets Equity Inv

16.78

+5.01%

GQGIX GQG Partners Emerging Markets EquityInst

16.90

+4.97%

KNPAX Kinetics Paradigm Adv A

166.04

+3.90%

KNPCX Kinetics Paradigm Adv C

148.09

+3.90%

KNPYX Kinetics Paradigm Instl

177.44

+3.90%

WWNPX Kinetics Paradigm No Load

174.82

+3.90%

KMKCX Kinetics Market Opportunities Adv C

86.56

+3.57%

KMKNX Kinetics Market Opportunities No Load

93.38

+3.56%

KMKYX Kinetics Market Opportunities Inst

95.07

+3.55%

KMKAX Kinetics Market Opportunities Adv A

91.59

+3.55%

LSHCX Kinetics Spin-Off and Corp Rest Adv C

38.79

+3.47%

LSHUX Kinetics Spin-Off and Corp Rest Instl

43.64

+3.46%

WWWFX Kinetics Internet No Load

115.70

+3.45%

KINCX Kinetics Internet Adv C

85.16

+3.45%

KINAX Kinetics Internet Adv A

104.40

+3.45%

LSHAX Kinetics Spin-Off and Corp Rest Adv A

43.21

+3.45%

LSHEX Kinetics Spin-Off and Corp Rest No Load

45.67

+3.44%

KSCYX Kinetics Small Cap Opportunities Inst

219.44

+3.29%

KSOAX Kinetics Small Cap Opportunities Adv A

204.75

+3.29%

UMPIX ProFunds UltraMid Cap Fund

75.38

+3.29%

KSCOX Kinetics Small Cap Opportunities No Load

213.90

+3.29%

KSOCX Kinetics Small Cap Opportunities Adv C

191.40

+3.29%

UMPSX ProFunds UltraMid Cap Fund

57.84

+3.29%

NEEIX Needham Growth Institutional

65.49

+2.86%

NEAIX Needham Aggressive Growth Institutional

49.77

+2.62%

NEAGX Needham Aggressive Growth Retail

47.16

+2.61%

PVIVX Paradigm Micro-Cap

58.25

+2.61%

KGLCX Kinetics The Global Fund

16.12

+2.54%

KGLAX Kinetics The Global Fund

17.55

+2.51%

WWWEX Kinetics Global No Load

17.71

+2.49%

RCMFX Schwartz Value Focused

68.40

+2.47%

RYAHX Rydex Mid-Cap 1.5x Strategy A

143.50

+2.47%

RYMDX Rydex Mid-Cap 1.5x Strategy H

144.16

+2.47%

AATSX Ancora/Thelen Small-Mid Cap S

22.06

+2.46%

AATIX Ancora/Thelen Small-Mid Cap I

21.35

+2.45%

PHSKX Virtus KAR Mid-Cap Growth A

63.19

+2.43%

PICMX Virtus KAR Mid-Cap Growth I

66.15

+2.43%

DNDGX Dunham Small Cap Growth Fund

20.53

+2.39%

NPSGX Nicholas Partners Small Cap Gr Instl

17.73

+2.37%

OSTGX Osterweis Opportunity Fund

18.62

+2.36%

BUISX Buffalo Small Cap Growth Institutional

15.63

+2.36%

DADGX Dunham Small Cap Growth A

18.78

+2.34%

INPIX ProFunds Internet UltraSector Inv

54.29

+2.34%

INPSX ProFunds Internet UltraSector Svc

34.59

+2.34%

CMGVX Columbia Select Mid Cap Gro Fd I2

33.35

+2.33%

CMGYX Columbia Select Mid Cap Gro Fd I3

33.46

+2.32%

CLSDX Columbia Select Mid Cap Gro S

32.76

+2.31%

CSCQX Columbia Small Cap Value I S

54.40

+2.22%

CSMIX Columbia Small Cap Value I A

46.15

+2.21%

CVVRX Columbia Small Cap Value I Adv

56.77

+2.21%

CSVYX Columbia Small Cap Value I Inst3

54.94

+2.21%

FIMPX Nuveen Small Cap Growth Opp I

36.96

+2.21%

CSCRX Columbia Small Cap Growth Inst2

30.50

+2.21%

CGOCX Columbia Small Cap Growth C

18.97

+2.21%

CUURX Columbia Small Cap Value I Inst2

56.91

+2.21%

CSGYX Columbia Small Cap Growth Inst3

31.04

+2.21%

CCRIX Columbia Small Cap Growth Fund

25.97

+2.20%

CSCZX Columbia Small Cap Value I Inst

54.39

+2.20%

CGOAX Columbia Small Cap Growth A

27.04

+2.19%

CSVRX Columbia Small Cap Value I R

45.69

+2.19%

WGMCX Wasatch Ultra Growth Institutional

36.86

+2.19%

CMSCX Columbia Small Cap Growth Inst

29.89

+2.19%

CMSHX Columbia Small Cap Growth S

29.89

+2.19%

CHHRX Columbia Small Cap Growth Adv

32.23

+2.19%

VLPAX Virtus Duff & Phelps Sel MLP & Engy A

17.77

+2.19%

WAMCX Wasatch Ultra Growth

36.67

+2.17%

VLPIX Virtus Duff & Phelps Sel MLP & Engy I

17.57

+2.15%

DMCRX Driehaus Micro Cap Growth Fund

15.20

+2.15%

VLPCX Virtus Duff & Phelps Sel MLP & Engy C

17.59

+2.15%

UDPIX ProFunds Ultra Dow 30 ProFund

86.44

+2.14%

RYCVX Rydex Dow 2x Strategy H

185.00

+2.13%

RYCYX Rydex Dow 2x Strategy C

154.49

+2.13%

RYLDX Rydex Dow 2x Strategy A

185.76

+2.13%

TCMSX Voya Small Cap Growth I

50.69

+2.12%

TORCX Tortoise Energy Infrastructure TR C

19.84

+2.11%

TORIX Tortoise Energy Infrastructure TR Ins

20.84

+2.11%

EIPIX EIP Growth and Income I

19.88

+2.11%

TORTX Tortoise Energy Infrastructure TR A

20.47

+2.09%

HICGX Hennessy Cornerstone Growth Inst

39.98

+2.09%

VLNPX Voya Small Cap Growth R6

50.77

+2.09%

HFCGX Hennessy Cornerstone Growth Investor

38.20

+2.08%

CCALX Conestoga Small Cap Institutional

83.89

+2.08%

CCASX Conestoga Small Cap Investors

81.92

+2.07%

GQRIX GQG Partners Global Quality Equity Instl

20.40

+2.05%

LKSCX LKCM Small Cap Equity Instl

23.49

+2.04%

ABIZX AMG River Road Mid Cap Value Z

25.54

+2.04%

FIKIX Fidelity Advisor Utilities Z

50.03

+2.02%

GQRPX GQG Partners Global Quality Equity Inv

20.30

+2.01%

FUGAX Fidelity Advisor Utilities A

48.77

+2.01%

FAUFX Fidelity Advisor Utilities Fund

48.93

+2.00%

GQRRX GQG Partners Global Quality Equity R6

20.39

+2.00%

FSUTX Fidelity Select Utilities

132.18

+2.00%

FUGCX Fidelity Advisor Utilities C

47.48

+2.00%

FUGIX Fidelity Advisor Utilities I

50.05

+2.00%

VKSIX Virtus KAR Small-Mid Cap Core I

21.48

+1.99%

BUIOX Buffalo Early Stage Growth Instl

17.39

+1.99%

DVSMX Driehaus Small Cap Growth Investor

25.15

+1.99%

DNSMX Driehaus Small Cap Growth Institutional

25.69

+1.98%

VKSRX Virtus KAR Small-Mid Cap Core R6

21.58

+1.98%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Catalyst/Millburn Hedge Strategy C (MBXCX)

Related Tickers