NYSE - Nasdaq Real Time Price USD
Montrose Environmental Group, Inc. (MEG)
As of 11:19 AM EST. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG241220C00017500 | 11/21/2024 3:01 PM | 17.5 | 3.00 | 0.00 | 2.50 | 0.00 | 0.00% | 1 | 13 | 103.52% |
| MEG241220C00022500 | 11/20/2024 2:52 PM | 22.5 | 0.38 | 0.00 | 1.45 | 0.00 | 0.00% | 2 | 2 | 97.46% |
| MEG241220C00025000 | 11/21/2024 2:34 PM | 25 | 0.10 | 0.00 | 0.55 | 0.00 | 0.00% | 4 | 4 | 89.06% |
| MEG241220C00030000 | 11/21/2024 2:43 PM | 30 | 0.08 | 0.00 | 0.30 | 0.00 | 0.00% | 10 | 80 | 107.23% |
| MEG241220C00040000 | 10/21/2024 3:27 PM | 40 | 0.27 | 0.00 | 0.75 | 0.00 | 0.00% | - | 6 | 182.03% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG241220P00017500 | 11/20/2024 5:22 PM | 17.5 | 1.40 | 0.00 | 2.10 | 0.00 | 0.00% | 35 | 53 | 70.41% |
| MEG241220P00020000 | 10/28/2024 1:37 PM | 20 | 0.80 | 0.00 | 2.80 | 0.00 | 0.00% | - | 1 | 85.06% |
| MEG241220P00022500 | 11/18/2024 8:13 PM | 22.5 | 5.00 | 3.80 | 6.50 | 0.00 | 0.00% | 3 | 3 | 110.25% |
| MEG241220P00030000 | 11/7/2024 7:45 PM | 30 | 6.30 | 10.80 | 13.10 | 0.00 | 0.00% | 16 | 0 | 119.92% |
Related Tickers
NVRI Enviri Corporation
7.25
+1.54%
GFL GFL Environmental Inc.
45.84
+0.15%
CWST Casella Waste Systems, Inc.
112.33
+0.90%
CLH Clean Harbors, Inc.
252.04
+0.80%
WCN Waste Connections, Inc.
190.25
+0.66%
RSG Republic Services, Inc.
215.35
+0.60%
GFL.TO GFL Environmental Inc.
64.14
+0.33%
QRHC Quest Resource Holding Corporation
7.12
+0.99%
SES.TO Secure Energy Services Inc.
16.31
-1.39%
WM Waste Management, Inc.
223.93
+1.08%