Nasdaq - Delayed Quote USD

Victory Integrity Discovery Member (MMMMX)

43.96

+0.74

(+1.71%)

At close: 8:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 15, 2024	43.22	43.22	43.22	43.22	43.22	-
Oct 14, 2024	43.09	43.09	43.09	43.09	43.09	-
Oct 11, 2024	43.01	43.01	43.01	43.01	43.01	-
Oct 10, 2024	41.99	41.99	41.99	41.99	41.99	-
Oct 9, 2024	42.08	42.08	42.08	42.08	42.08	-
Oct 8, 2024	41.93	41.93	41.93	41.93	41.93	-
Oct 7, 2024	42.10	42.10	42.10	42.10	42.10	-
Oct 4, 2024	42.65	42.65	42.65	42.65	42.65	-
Oct 3, 2024	41.99	41.99	41.99	41.99	41.99	-
Oct 2, 2024	42.30	42.30	42.30	42.30	42.30	-
Oct 1, 2024	42.42	42.42	42.42	42.42	42.42	-
Sep 30, 2024	43.13	43.13	43.13	43.13	43.13	-
Sep 27, 2024	42.90	42.90	42.90	42.90	42.90	-
Sep 26, 2024	42.69	42.69	42.69	42.69	42.69	-
Sep 25, 2024	42.29	42.29	42.29	42.29	42.29	-
Sep 24, 2024	42.88	42.88	42.88	42.88	42.88	-
Sep 23, 2024	42.78	42.78	42.78	42.78	42.78	-
Sep 20, 2024	42.97	42.97	42.97	42.97	42.97	-
Sep 19, 2024	43.79	43.79	43.79	43.79	43.79	-
Sep 18, 2024	42.84	42.84	42.84	42.84	42.84	-
Sep 17, 2024	42.85	42.85	42.85	42.85	42.85	-
Sep 16, 2024	42.37	42.37	42.37	42.37	42.37	-
Sep 13, 2024	42.27	42.27	42.27	42.27	42.27	-
Sep 12, 2024	41.15	41.15	41.15	41.15	41.15	-
Sep 11, 2024	40.90	40.90	40.90	40.90	40.90	-
Sep 10, 2024	41.04	41.04	41.04	41.04	41.04	-
Sep 9, 2024	40.93	40.93	40.93	40.93	40.93	-
Sep 6, 2024	41.12	41.12	41.12	41.12	41.12	-
Sep 5, 2024	41.90	41.90	41.90	41.90	41.90	-
Sep 4, 2024	42.13	42.13	42.13	42.13	42.13	-
Sep 3, 2024	42.43	42.43	42.43	42.43	42.43	-
Aug 30, 2024	43.56	43.56	43.56	43.56	43.56	-
Aug 29, 2024	43.56	43.56	43.56	43.56	43.56	-
Aug 28, 2024	43.14	43.14	43.14	43.14	43.14	-
Aug 27, 2024	43.41	43.41	43.41	43.41	43.41	-
Aug 26, 2024	43.72	43.72	43.72	43.72	43.72	-
Aug 23, 2024	43.63	43.63	43.63	43.63	43.63	-
Aug 22, 2024	42.09	42.09	42.09	42.09	42.09	-
Aug 21, 2024	42.32	42.32	42.32	42.32	42.32	-
Aug 20, 2024	41.86	41.86	41.86	41.86	41.86	-
Aug 19, 2024	42.49	42.49	42.49	42.49	42.49	-
Aug 16, 2024	42.15	42.15	42.15	42.15	42.15	-
Aug 15, 2024	41.83	41.83	41.83	41.83	41.83	-
Aug 14, 2024	40.79	40.79	40.79	40.79	40.79	-
Aug 13, 2024	41.17	41.17	41.17	41.17	41.17	-
Aug 12, 2024	40.46	40.46	40.46	40.46	40.46	-
Aug 9, 2024	40.64	40.64	40.64	40.64	40.64	-
Aug 8, 2024	41.04	41.04	41.04	41.04	41.04	-
Aug 7, 2024	40.19	40.19	40.19	40.19	40.19	-
Aug 6, 2024	40.60	40.60	40.60	40.60	40.60	-
Aug 5, 2024	40.25	40.25	40.25	40.25	40.25	-
Aug 2, 2024	41.62	41.62	41.62	41.62	41.62	-
Aug 1, 2024	42.97	42.97	42.97	42.97	42.97	-
Jul 31, 2024	44.58	44.58	44.58	44.58	44.58	-
Jul 30, 2024	44.37	44.37	44.37	44.37	44.37	-
Jul 29, 2024	43.98	43.98	43.98	43.98	43.98	-
Jul 26, 2024	44.59	44.59	44.59	44.59	44.59	-
Jul 25, 2024	44.01	44.01	44.01	44.01	44.01	-
Jul 24, 2024	43.31	43.31	43.31	43.31	43.31	-
Jul 23, 2024	44.25	44.25	44.25	44.25	44.25	-
Jul 22, 2024	43.64	43.64	43.64	43.64	43.64	-
Jul 19, 2024	42.81	42.81	42.81	42.81	42.81	-
Jul 18, 2024	43.06	43.06	43.06	43.06	43.06	-
Jul 17, 2024	43.66	43.66	43.66	43.66	43.66	-
Jul 16, 2024	43.69	43.69	43.69	43.69	43.69	-
Jul 15, 2024	42.04	42.04	42.04	42.04	42.04	-
Jul 12, 2024	41.26	41.26	41.26	41.26	41.26	-
Jul 11, 2024	40.97	40.97	40.97	40.97	40.97	-
Jul 10, 2024	39.38	39.38	39.38	39.38	39.38	-
Jul 9, 2024	39.01	39.01	39.01	39.01	39.01	-
Jul 8, 2024	39.30	39.30	39.30	39.30	39.30	-
Jul 5, 2024	38.99	38.99	38.99	38.99	38.99	-
Jul 3, 2024	39.64	39.64	39.64	39.64	39.64	-
Jul 2, 2024	39.74	39.74	39.74	39.74	39.74	-
Jul 1, 2024	39.44	39.44	39.44	39.44	39.44	-
Jun 28, 2024	39.93	39.93	39.93	39.93	39.93	-
Jun 27, 2024	39.33	39.33	39.33	39.33	39.33	-
Jun 26, 2024	39.07	39.07	39.07	39.07	39.07	-
Jun 25, 2024	38.88	38.88	38.88	38.88	38.88	-
Jun 24, 2024	39.05	39.05	39.05	39.05	39.05	-
Jun 21, 2024	38.87	38.87	38.87	38.87	38.87	-
Jun 20, 2024	38.85	38.85	38.85	38.85	38.85	-
Jun 18, 2024	38.91	38.91	38.91	38.91	38.91	-
Jun 17, 2024	38.87	38.87	38.87	38.87	38.87	-
Jun 14, 2024	38.60	38.60	38.60	38.60	38.60	-
Jun 13, 2024	39.21	39.21	39.21	39.21	39.21	-
Jun 12, 2024	39.73	39.73	39.73	39.73	39.73	-
Jun 11, 2024	39.15	39.15	39.15	39.15	39.15	-
Jun 10, 2024	39.33	39.33	39.33	39.33	39.33	-
Jun 7, 2024	39.29	39.29	39.29	39.29	39.29	-
Jun 6, 2024	39.71	39.71	39.71	39.71	39.71	-
Jun 5, 2024	40.05	40.05	40.05	40.05	40.05	-
Jun 4, 2024	39.58	39.58	39.58	39.58	39.58	-
Jun 3, 2024	40.21	40.21	40.21	40.21	40.21	-
May 31, 2024	40.29	40.29	40.29	40.29	40.29	-
May 30, 2024	40.29	40.29	40.29	40.29	40.29	-
May 29, 2024	39.77	39.77	39.77	39.77	39.77	-
May 28, 2024	40.32	40.32	40.32	40.32	40.32	-
May 24, 2024	40.53	40.53	40.53	40.53	40.53	-
May 23, 2024	40.13	40.13	40.13	40.13	40.13	-
May 22, 2024	40.77	40.77	40.77	40.77	40.77	-
May 21, 2024	41.07	41.07	41.07	41.07	41.07	-
May 20, 2024	41.05	41.05	41.05	41.05	41.05	-
May 17, 2024	41.18	41.18	41.18	41.18	41.18	-
May 16, 2024	41.16	41.16	41.16	41.16	41.16	-
May 15, 2024	41.19	41.19	41.19	41.19	41.19	-
May 14, 2024	40.90	40.90	40.90	40.90	40.90	-
May 13, 2024	40.54	40.54	40.54	40.54	40.54	-
May 10, 2024	40.56	40.56	40.56	40.56	40.56	-
May 9, 2024	40.87	40.87	40.87	40.87	40.87	-
May 8, 2024	40.57	40.57	40.57	40.57	40.57	-
May 7, 2024	40.27	40.27	40.27	40.27	40.27	-
May 6, 2024	40.17	40.17	40.17	40.17	40.17	-
May 3, 2024	39.71	39.71	39.71	39.71	39.71	-
May 2, 2024	39.41	39.41	39.41	39.41	39.41	-
May 1, 2024	38.90	38.90	38.90	38.90	38.90	-
Apr 30, 2024	38.72	38.72	38.72	38.72	38.72	-
Apr 29, 2024	39.38	39.38	39.38	39.38	39.38	-
Apr 26, 2024	39.27	39.27	39.27	39.27	39.27	-
Apr 25, 2024	39.03	39.03	39.03	39.03	39.03	-
Apr 24, 2024	39.22	39.22	39.22	39.22	39.22	-
Apr 23, 2024	39.22	39.22	39.22	39.22	39.22	-
Apr 22, 2024	38.40	38.40	38.40	38.40	38.40	-
Apr 19, 2024	38.22	38.22	38.22	38.22	38.22	-
Apr 18, 2024	37.75	37.75	37.75	37.75	37.75	-
Apr 17, 2024	37.70	37.70	37.70	37.70	37.70	-
Apr 16, 2024	38.12	38.12	38.12	38.12	38.12	-
Apr 15, 2024	38.31	38.31	38.31	38.31	38.31	-
Apr 12, 2024	38.79	38.79	38.79	38.79	38.79	-
Apr 11, 2024	39.40	39.40	39.40	39.40	39.40	-
Apr 10, 2024	39.24	39.24	39.24	39.24	39.24	-
Apr 9, 2024	40.44	40.44	40.44	40.44	40.44	-
Apr 8, 2024	40.43	40.43	40.43	40.43	40.43	-
Apr 5, 2024	40.15	40.15	40.15	40.15	40.15	-
Apr 4, 2024	39.99	39.99	39.99	39.99	39.99	-
Apr 3, 2024	40.36	40.36	40.36	40.36	40.36	-
Apr 2, 2024	40.11	40.11	40.11	40.11	40.11	-
Apr 1, 2024	40.75	40.75	40.75	40.75	40.75	-
Mar 28, 2024	41.29	41.29	41.29	41.29	41.29	-
Mar 27, 2024	40.96	40.96	40.96	40.96	40.96	-
Mar 26, 2024	39.99	39.99	39.99	39.99	39.99	-
Mar 25, 2024	40.10	40.10	40.10	40.10	40.10	-
Mar 22, 2024	40.03	40.03	40.03	40.03	40.03	-
Mar 21, 2024	40.61	40.61	40.61	40.61	40.61	-
Mar 20, 2024	40.09	40.09	40.09	40.09	40.09	-
Mar 19, 2024	39.28	39.28	39.28	39.28	39.28	-
Mar 18, 2024	38.85	38.85	38.85	38.85	38.85	-
Mar 15, 2024	39.02	39.02	39.02	39.02	39.02	-
Mar 14, 2024	38.78	38.78	38.78	38.78	38.78	-
Mar 13, 2024	39.51	39.51	39.51	39.51	39.51	-
Mar 12, 2024	39.60	39.60	39.60	39.60	39.60	-
Mar 11, 2024	39.73	39.73	39.73	39.73	39.73	-
Mar 8, 2024	39.73	39.73	39.73	39.73	39.73	-
Mar 7, 2024	39.59	39.59	39.59	39.59	39.59	-
Mar 6, 2024	39.25	39.25	39.25	39.25	39.25	-
Mar 5, 2024	39.14	39.14	39.14	39.14	39.14	-
Mar 4, 2024	39.37	39.37	39.37	39.37	39.37	-
Mar 1, 2024	39.60	39.60	39.60	39.60	39.60	-
Feb 29, 2024	39.37	39.37	39.37	39.37	39.37	-
Feb 28, 2024	38.74	38.74	38.74	38.74	38.74	-
Feb 27, 2024	39.21	39.21	39.21	39.21	39.21	-
Feb 26, 2024	38.89	38.89	38.89	38.89	38.89	-
Feb 23, 2024	38.73	38.73	38.73	38.73	38.73	-
Feb 22, 2024	38.62	38.62	38.62	38.62	38.62	-
Feb 21, 2024	38.55	38.55	38.55	38.55	38.55	-
Feb 20, 2024	38.84	38.84	38.84	38.84	38.84	-
Feb 16, 2024	39.54	39.54	39.54	39.54	39.54	-
Feb 15, 2024	39.92	39.92	39.92	39.92	39.92	-
Feb 14, 2024	38.78	38.78	38.78	38.78	38.78	-
Feb 13, 2024	37.78	37.78	37.78	37.78	37.78	-
Feb 12, 2024	39.56	39.56	39.56	39.56	39.56	-
Feb 9, 2024	38.62	38.62	38.62	38.62	38.62	-
Feb 8, 2024	38.14	38.14	38.14	38.14	38.14	-
Feb 7, 2024	37.52	37.52	37.52	37.52	37.52	-
Feb 6, 2024	37.80	37.80	37.80	37.80	37.80	-
Feb 5, 2024	37.68	37.68	37.68	37.68	37.68	-
Feb 2, 2024	38.24	38.24	38.24	38.24	38.24	-
Feb 1, 2024	38.56	38.56	38.56	38.56	38.56	-
Jan 31, 2024	38.09	38.09	38.09	38.09	38.09	-
Jan 30, 2024	39.17	39.17	39.17	39.17	39.17	-
Jan 29, 2024	39.36	39.36	39.36	39.36	39.36	-
Jan 26, 2024	38.94	38.94	38.94	38.94	38.94	-
Jan 25, 2024	39.09	39.09	39.09	39.09	39.09	-
Jan 24, 2024	38.81	38.81	38.81	38.81	38.81	-
Jan 23, 2024	38.93	38.93	38.93	38.93	38.93	-
Jan 22, 2024	39.11	39.11	39.11	39.11	39.11	-
Jan 19, 2024	38.11	38.11	38.11	38.11	38.11	-
Jan 18, 2024	37.64	37.64	37.64	37.64	37.64	-
Jan 17, 2024	37.47	37.47	37.47	37.47	37.47	-
Jan 16, 2024	37.68	37.68	37.68	37.68	37.68	-
Jan 12, 2024	38.26	38.26	38.26	38.26	38.26	-
Jan 11, 2024	38.30	38.30	38.30	38.30	38.30	-
Jan 10, 2024	38.51	38.51	38.51	38.51	38.51	-
Jan 9, 2024	38.41	38.41	38.41	38.41	38.41	-
Jan 8, 2024	38.97	38.97	38.97	38.97	38.97	-
Jan 5, 2024	38.69	38.69	38.69	38.69	38.69	-
Jan 4, 2024	38.61	38.61	38.61	38.61	38.61	-
Jan 3, 2024	38.84	38.84	38.84	38.84	38.84	-
Jan 2, 2024	39.72	39.72	39.72	39.72	39.72	-
Dec 29, 2023	40.00	40.00	40.00	40.00	40.00	-
Dec 28, 2023	40.55	40.55	40.55	40.55	40.55	-
Dec 27, 2023	40.67	40.67	40.67	40.67	40.67	-
Dec 26, 2023	40.56	40.56	40.56	40.56	40.56	-
Dec 22, 2023	40.00	40.00	40.00	40.00	40.00	-
Dec 21, 2023	0.21 Dividend
Dec 21, 2023	39.71	39.71	39.71	39.71	39.71	-
Dec 20, 2023	39.29	39.29	39.29	39.29	39.08	-
Dec 19, 2023	39.81	39.81	39.81	39.81	39.60	-
Dec 18, 2023	39.02	39.02	39.02	39.02	38.81	-
Dec 15, 2023	39.09	39.09	39.09	39.09	38.88	-
Dec 14, 2023	39.47	39.47	39.47	39.47	39.26	-
Dec 13, 2023	0.00 Dividend
Dec 13, 2023	38.43	38.43	38.43	38.43	38.23	-
Dec 13, 2023	0.39 Capital Gains
Dec 12, 2023	37.40	37.40	37.40	37.40	36.81	-
Dec 11, 2023	37.65	37.65	37.65	37.65	37.06	-
Dec 8, 2023	37.56	37.56	37.56	37.56	36.97	-
Dec 7, 2023	37.43	37.43	37.43	37.43	36.84	-
Dec 6, 2023	36.95	36.95	36.95	36.95	36.37	-
Dec 5, 2023	37.10	37.10	37.10	37.10	36.52	-
Dec 4, 2023	37.77	37.77	37.77	37.77	37.18	-
Dec 1, 2023	37.17	37.17	37.17	37.17	36.59	-
Nov 30, 2023	36.09	36.09	36.09	36.09	35.52	-
Nov 29, 2023	36.18	36.18	36.18	36.18	35.61	-
Nov 28, 2023	35.83	35.83	35.83	35.83	35.27	-
Nov 27, 2023	36.08	36.08	36.08	36.08	35.51	-
Nov 24, 2023	36.26	36.26	36.26	36.26	35.69	-
Nov 22, 2023	35.97	35.97	35.97	35.97	35.41	-
Nov 21, 2023	35.81	35.81	35.81	35.81	35.25	-
Nov 20, 2023	36.16	36.16	36.16	36.16	35.59	-
Nov 17, 2023	36.02	36.02	36.02	36.02	35.45	-
Nov 16, 2023	35.44	35.44	35.44	35.44	34.88	-
Nov 15, 2023	36.02	36.02	36.02	36.02	35.45	-
Nov 14, 2023	35.93	35.93	35.93	35.93	35.37	-
Nov 13, 2023	34.07	34.07	34.07	34.07	33.54	-
Nov 10, 2023	34.12	34.12	34.12	34.12	33.58	-
Nov 9, 2023	33.79	33.79	33.79	33.79	33.26	-
Nov 8, 2023	34.09	34.09	34.09	34.09	33.56	-
Nov 7, 2023	34.21	34.21	34.21	34.21	33.67	-
Nov 6, 2023	34.52	34.52	34.52	34.52	33.98	-
Nov 3, 2023	34.85	34.85	34.85	34.85	34.30	-
Nov 2, 2023	33.98	33.98	33.98	33.98	33.45	-
Nov 1, 2023	32.96	32.96	32.96	32.96	32.44	-
Oct 31, 2023	32.92	32.92	32.92	32.92	32.40	-
Oct 30, 2023	32.73	32.73	32.73	32.73	32.22	-
Oct 27, 2023	32.41	32.41	32.41	32.41	31.90	-
Oct 26, 2023	32.74	32.74	32.74	32.74	32.23	-
Oct 25, 2023	32.50	32.50	32.50	32.50	31.99	-
Oct 24, 2023	32.86	32.86	32.86	32.86	32.34	-
Oct 23, 2023	32.75	32.75	32.75	32.75	32.24	-
Oct 20, 2023	33.10	33.10	33.10	33.10	32.58	-
Oct 19, 2023	33.61	33.61	33.61	33.61	33.08	-
Oct 18, 2023	34.08	34.08	34.08	34.08	33.55	-
Oct 17, 2023	34.81	34.81	34.81	34.81	34.26	-

FUGCX Fidelity Advisor Utilities C

46.49

+2.09%

FSUTX Fidelity Select Utilities

129.30

+2.08%

FUGAX Fidelity Advisor Utilities A

47.71

+2.08%

FAUFX Fidelity Advisor Utilities Fund

47.88

+2.07%

FIKIX Fidelity Advisor Utilities Z

48.92

+2.07%

FUGIX Fidelity Advisor Utilities I

48.95

+2.06%

ASMOX AQR Small Cap Momentum Style I

23.82

+2.06%

QSMRX AQR Small Cap Momentum Style R6

23.71

+2.02%

ASMNX AQR Small Cap Momentum Style N

23.83

+2.01%

PCUFX PGIM Jennison Utility Fund

16.75

+1.95%

BRSVX Bridgeway Small-Cap Value

41.58

+1.94%

PRUAX PGIM Jennison Utility A

16.91

+1.93%

PRUQX PGIM Jennison Utility R6

16.96

+1.92%

PRUZX PGIM Jennison Utility Z

16.99

+1.92%

FSHCX Fidelity Select Health Care Svcs Port

130.25

+1.88%

JDURX PGIM Jennison Utility Fund

16.88

+1.87%

UMPIX ProFunds UltraMid Cap Fund

71.74

+1.82%

UMPSX ProFunds UltraMid Cap Fund

55.10

+1.81%

HIMDX Hennessy Cornerstone Mid Cap 30 Instl

28.70

+1.81%

HFMDX Hennessy Cornerstone Mid Cap 30 Inv

27.18

+1.80%

SSSFX SouthernSun Small Cap, N

30.08

+1.76%

SSSIX SouthernSun Small Cap, I

31.25

+1.76%

RYAVX Rydex S&P MidCap 400 Pure Value H

77.82

+1.75%

RYMVX Rydex S&P MidCap 400 Pure Value A

77.92

+1.75%

RYMMX Rydex S&P MidCap 400 Pure Value C

63.12

+1.74%

MMECX Victory Integrity Discovery C

26.48

+1.73%

MMEAX Victory Integrity Discovery A

43.82

+1.72%

MMEYX Victory Integrity Discovery Y

49.81

+1.72%

FIUIX Fidelity Telecom and Utilities

35.28

+1.70%

NPSGX Nicholas Partners Small Cap Gr Instl

16.93

+1.68%

TVRVX Third Avenue Real Estate Value Fund

24.66

+1.65%

SSEIX SouthernSun U.S. Equity, I

15.44

+1.65%

TARZX Third Avenue Real Estate Value Z

24.72

+1.64%

SSEFX SouthernSun U.S. Equity, N

15.46

+1.64%

LFMGX Lord Abbett Micro Cap Growth F

21.03

+1.64%

ROFIX Royce Small-Cap Opportunity Instl

16.77

+1.64%

AXVIX Acclivity Small Cap Value I

19.90

+1.63%

PVIVX Paradigm Micro-Cap

58.77

+1.63%

AUERX Auer Growth

17.53

+1.62%

RYPNX Royce Small-Cap Opportunity Invmt

16.31

+1.62%

DNSMX Driehaus Small Cap Growth Institutional

24.51

+1.62%

AXVNX Acclivity Small Cap Value N

20.12

+1.62%

LAMGX Lord Abbett Micro Cap Growth A

16.99

+1.61%

LCMGX Lord Abbett Micro Cap Growth Fund

20.17

+1.61%

DVSMX Driehaus Small Cap Growth Investor

23.99

+1.61%

QSMNX AQR Small Cap Multi-Style N

19.58

+1.61%

QSERX AQR Small Cap Multi-Style R6

19.67

+1.60%

TAREX Third Avenue Real Estate Value Instl

24.78

+1.60%

LMIYX Lord Abbett Micro Cap Growth I

21.02

+1.59%

WBVRX William Blair Small Cap Value R6

31.62

+1.57%

QSMLX AQR Small Cap Multi-Style I

19.62

+1.55%

DSCPX Davenport Small Cap Focus Fund

17.76

+1.54%

WBVNX William Blair Small Cap Value N

31.58

+1.54%

ICSCX William Blair Small Cap Value I

31.60

+1.54%

CSVYX Columbia Small Cap Value I Inst3

52.90

+1.54%

CSSCX Columbia Small Cap Value I C

21.85

+1.53%

RYCVX Rydex Dow 2x Strategy H

179.49

+1.53%

RYLDX Rydex Dow 2x Strategy A

180.23

+1.53%

CSCZX Columbia Small Cap Value I Inst

52.38

+1.53%

RYCYX Rydex Dow 2x Strategy C

149.99

+1.53%

CVVRX Columbia Small Cap Value I Adv

54.67

+1.52%

CSVRX Columbia Small Cap Value I R

44.02

+1.52%

CUURX Columbia Small Cap Value I Inst2

54.79

+1.52%

DSCIX Dana Epiphany Small Cap Eq Instl

15.44

+1.51%

CSMIX Columbia Small Cap Value I A

44.45

+1.51%

LMVYX Lord Abbett Focused Small Cap Value I

31.86

+1.50%

LMVVX Lord Abbett Focused Small Cap Value R5

31.87

+1.50%

LFVCX Lord Abbett Focused Small Cap Value C

30.56

+1.49%

LMVWX Lord Abbett Focused Small Cap Value R6

31.96

+1.49%

LMVOX Lord Abbett Focused Small Cap Value F3

31.96

+1.49%

LFSFX Lord Abbett Focused Small Cap Value F

32.04

+1.49%

BIPSX ProFunds Biotechnology UltraSector Fund

43.71

+1.49%

BIPIX ProFunds Biotechnology UltraSector Fund

69.75

+1.47%

FIDSX Fidelity Select Financials Port

15.21

+1.47%

LFVAX Lord Abbett Focused Small Cap Value A

29.12

+1.46%

FIKBX Fidelity Advisor Financials Z

36.87

+1.46%

HWSIX Hotchkis & Wiley Small Cap Value I

81.83

+1.45%

HWSAX Hotchkis & Wiley Small Cap Value A

81.14

+1.45%

HWSZX Hotchkis & Wiley Small Cap Value Z

81.87

+1.45%

HWSCX Hotchkis & Wiley Small Cap Value C

61.31

+1.44%

PZISX Pzena Small Cap Value Institutional

15.53

+1.44%

WWSIX TETON Westwood SmallCap Equity I

28.96

+1.44%

FFSIX Fidelity Advisor Financials I

36.89

+1.43%

FAFDX Fidelity Advisor Financials A

35.55

+1.43%

FCAGX Fidelity Small Cap Growth Fund

32.05

+1.42%

FAFCX Fidelity Advisor Financials C

32.85

+1.42%

FAFSX Fidelity Advisor Financials M

35.04

+1.42%

WWSCX TETON Westwood SmallCap Equity C

20.79

+1.41%

FCTGX Fidelity Advisor Small Cap Growth M

30.13

+1.41%

FCCGX Fidelity Small Cap Growth Fund

25.85

+1.41%

WWSAX TETON Westwood SmallCap Equity A

25.86

+1.41%

SCVJX Allspring Small Company Value R6

41.68

+1.41%

HICGX Hennessy Cornerstone Growth Inst

38.15

+1.41%

FCPGX Fidelity Small Cap Growth

34.58

+1.41%

FCIGX Fidelity Advisor Small Cap Growth I

34.67

+1.40%

AATSX Ancora/Thelen Small-Mid Cap S

20.95

+1.40%

VTMSX Vanguard Tax-Managed Small Cap Adm

96.35

+1.40%

VTSIX Vanguard Tax-Managed Small Cap I

96.57

+1.40%

SCVNX Allspring Small Company Value Inst

41.39

+1.40%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Victory Integrity Discovery Member (MMMMX)

Related Tickers