NasdaqGS - Delayed Quote USD
Motorcar Parts of America, Inc. (MPAA)
At close: 4:00 PM EST
After hours: 4:00 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPAA241220C00005000 | 8/15/2024 2:53 PM | 5 | 1.75 | 1.35 | 2.75 | 0.00 | 0.00% | 1 | 15 | 144.92% |
| MPAA241220C00007500 | 11/21/2024 3:33 PM | 7.5 | 0.20 | 0.10 | 0.40 | 0.00 | 0.00% | 2 | 37 | 69.14% |
| MPAA241220C00010000 | 7/29/2024 7:51 PM | 10 | 0.15 | 0.00 | 1.45 | 0.00 | 0.00% | - | 7 | 211.72% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPAA241220P00002500 | 11/19/2024 4:27 PM | 2.5 | 0.05 | - | 0.20 | 0.00 | 0.00% | - | 968 | 302.34% |
| MPAA241220P00005000 | 11/13/2024 4:41 PM | 5 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 10 | 40 | 85.94% |
| MPAA241220P00007500 | 6/12/2024 7:42 PM | 7.5 | 2.65 | 0.90 | 1.95 | 0.00 | 0.00% | - | 0 | 124.81% |
| MPAA241220P00010000 | 6/13/2024 7:39 PM | 10 | 4.30 | 3.30 | 4.00 | 0.00 | 0.00% | 1 | 1 | 159.77% |
Related Tickers
SRI Stoneridge, Inc.
6.62
+3.28%
MNRO Monro, Inc.
27.04
+1.16%
AXL American Axle & Manufacturing Holdings, Inc.
6.52
+2.19%
CPS Cooper-Standard Holdings Inc.
14.42
+2.41%
DORM Dorman Products, Inc.
139.45
+1.77%
STRT Strattec Security Corporation
41.99
+0.77%
MLR Miller Industries, Inc.
71.93
+6.96%
SMP Standard Motor Products, Inc.
33.14
+3.02%
PRTS CarParts.com, Inc.
1.1200
+0.90%
PLOW Douglas Dynamics, Inc.
25.30
+2.14%