MCLV.TO Mackenzie Canada Low Volatility ETF

22.45

-0.58%

 

MUB.TO Mackenzie Unconstrained Bond ETF

18.23

-0.44%

 

MULV.TO Mackenzie US Low Volatility ETF

22.82

+0.53%

 

MGDV.TO Mackenzie Global Dividend ETF

22.05

-1.12%

 

MCKG.NE Mackenzie Corporate Knights Global 100 Index ETF

20.01

-0.55%

 

QEE.TO Mackenzie Emerging Markets Equity Index ETF

93.75

-1.83%

 

MBAL.TO Mackenzie Balanced Allocation ETF

25.18

-0.75%

 

MCON.TO Mackenzie Conservative Allocation ETF

21.97

-0.72%

 

MGAB.TO Mackenzie Global Fixed Income Allocation ETF

16.84

-0.18%

 

MIVG.TO Mackenzie Ivy Global Equity ETF

36.12

+0.33%

 

MCSB.TO Mackenzie Canadian Short Term Fixed Income ETF

19.71

-0.35%

 

MGRW.TO Mackenzie Growth Allocation ETF

28.70

-1.07%

 

QUU.TO Mackenzie US Large Cap Equity Index ETF

241.82

-1.52%

 

ZJK.TO BMO High Yield US Corporate Bond Index ETF

19.37

-0.31%

 

MFT.TO Mackenzie Floating Rate Income ETF

17.05

-0.23%

 

MKB.TO Mackenzie Core Plus Canadian Fixed Income ETF

19.09

-0.47%

 

DBC Invesco DB Commodity Index Tracking Fund

22.16

+2.69%

 

BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

32.42

+2.50%

 

FTGC First Trust Global Tactical Commodity Strategy Fund

24.72

+2.49%

 

USCI United States Commodity Index Fund, LP

68.64

+2.09%

 

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

20.20

+2.02%

 

UTES Virtus Reaves Utilities ETF

67.31

+1.97%

 

PXE Invesco Dynamic Energy Exploration & Production ETF

31.00

+1.24%

 

IAU iShares Gold Trust

50.78

+0.97%

 

GLD SPDR Gold Shares

248.21

+0.96%

 

COM Direxion Auspice Broad Commodity Strategy ETF

28.82

+0.94%

 

IEO iShares U.S. Oil & Gas Exploration & Production ETF

94.20

+0.87%

 

RAAX VanEck Real Assets ETF

28.59

+0.49%

 

FTXN First Trust Nasdaq Oil & Gas ETF

29.80

+0.37%

 

RSPG Invesco S&P 500 Equal Weight Energy ETF

79.84

+0.44%

 

XLE The Energy Select Sector SPDR Fund

88.39

+0.41%

 

VDE Vanguard Energy Index Fund ETF Shares

125.02

+0.38%

 

FENY Fidelity MSCI Energy Index ETF

24.62

+0.29%

 

RTH VanEck Retail ETF

226.21

+0.05%

 

RING iShares MSCI Global Gold Miners ETF

29.92

+0.27%

 

RINF ProShares Inflation Expectations ETF

33.44

+0.25%

 

HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund

22.42

+0.17%

 

IGHG ProShares Investment Grade—Interest Rate Hedged

78.33

+0.14%

 

NANR SPDR S&P North American Natural Resources ETF

52.59

+0.14%

 

VRIG Invesco Variable Rate Investment Grade ETF

25.16

+0.10%

 

LQDH iShares Interest Rate Hedged Corporate Bond ETF

92.94

+0.08%

 

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.80

+0.06%

 

IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF

24.38

+0.06%

 

JMST JPMorgan Ultra-Short Municipal Income ETF

50.76

+0.06%

 

FLTR VanEck IG Floating Rate ETF

25.48

+0.04%

 

IXC iShares Global Energy ETF

39.34

+0.03%

 

FLOT iShares Floating Rate Bond ETF

50.95

+0.02%

 

PULS PGIM Ultra Short Bond ETF

49.61

0.00%

 

GSY Invesco Ultra Short Duration ETF

50.15

0.00%

 

JPST JPMorgan Ultra-Short Income ETF

50.42

0.00%

 

FLRT Pacer Pacific Asset Floating Rate High Income ETF

47.65

-0.02%

 

VNLA Janus Henderson Short Duration Income ETF

48.89

-0.04%

 

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

23.08

-0.04%

 

PREF Principal Spectrum Preferred Securities Active ETF

18.58

-0.05%

 

MEAR iShares Short Maturity Municipal Bond Active ETF

49.98

-0.07%

 

HEZU iShares Currency Hedged MSCI Eurozone ETF

36.51

-0.08%

 

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

49.80

-0.08%

 

SHRY First Trust Bloomberg Shareholder Yield ETF

39.20

-1.71%

 

HEDJ WisdomTree Europe Hedged Equity Fund

44.49

-0.09%

 

HYGH iShares Interest Rate Hedged High Yield Bond ETF

86.51

-0.09%

 

PBTP Invesco 0-5 Yr US TIPS ETF

25.41

-0.10%

 

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

48.45

-0.10%

 

STIP iShares 0-5 Year TIPS Bond ETF

100.63

-0.12%

 

FLBL Franklin Senior Loan ETF

24.32

-0.12%

 

VRP Invesco Variable Rate Preferred ETF

24.15

-0.12%

 

SPTS SPDR Portfolio Short Term Treasury ETF

28.94

-0.14%

 

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

38.20

-0.14%

 

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.09

-0.15%

 

LMBS First Trust Low Duration Opportunities ETF

48.43

-0.16%

 

SPSB SPDR Portfolio Short Term Corporate Bond ETF

29.82

-0.17%

 

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

49.63

-0.20%

 

HYEM VanEck Emerging Markets High Yield Bond ETF

19.52

-0.20%

 

SCHO Schwab Short-Term U.S. Treasury ETF

24.10

-0.21%

 

LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund

94.87

-0.22%

 

USTB VictoryShares Short-Term Bond ETF

50.08

-0.23%

 

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

46.45

-0.23%

 

HMOP Hartford Municipal Opportunities ETF

38.43

-0.23%

 

NEAR iShares Short Duration Bond Active ETF

50.40

-0.24%

 

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

77.79

-0.24%

 

RFV Invesco S&P MidCap 400 Pure Value ETF

121.12

-0.27%

 

FTSD Franklin Short Duration U.S. Government ETF

90.09

-0.28%

 

FLMI Franklin Dynamic Municipal Bond ETF

24.33

-0.29%

 

HYHG ProShares High Yield—Interest Rate Hedged

65.57

-0.29%

 

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

51.54

-0.29%

 

CBON VanEck China Bond ETF

21.87

-0.30%

 

DBEU Xtrackers MSCI Europe Hedged Equity ETF

41.81

-0.31%

 

CMBS iShares CMBS ETF

47.16

-0.32%

 

TAXF American Century Diversified Municipal Bond ETF

49.92

-0.34%

 

UITB VictoryShares Core Intermediate Bond ETF

45.50

-0.35%

 

ECH iShares MSCI Chile ETF

25.07

-0.36%

 

YLD Principal Active High Yield ETF

19.21

-0.36%

 

FMB First Trust Managed Municipal ETF

50.75

-0.35%

 

FPEI First Trust Institutional Preferred Securities and Income ETF

18.58

-0.38%

 

SCHP Schwab U.S. TIPS ETF

25.69

-0.39%

 

SHYG iShares 0-5 Year High Yield Corporate Bond ETF

42.62

-0.40%

 

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

47.46

-0.29%

 

PPA Invesco Aerospace & Defense ETF

114.63

-0.40%

 

CEMB iShares J.P. Morgan EM Corporate Bond ETF

44.28

-0.40%

 

JMUB JPMorgan Municipal ETF

49.84

-0.41%

 

MMIT NYLI MacKay Muni Intermediate ETF

23.91

-0.42%

 

ANGL VanEck Fallen Angel High Yield Bond ETF

28.57

-0.42%

 

IAGG iShares Core International Aggregate Bond ETF

49.54

-0.42%

 

LVHI Franklin International Low Volatility High Dividend Index ETF

30.54

-0.42%

 

YYY Amplify High Income ETF

11.59

-0.43%

 

BNDX Vanguard Total International Bond Index Fund

48.53

-0.43%

 

GRNB VanEck Green Bond ETF

23.56

-0.44%

 

IHDG WisdomTree International Hedged Quality Dividend Growth Fund

44.19

-0.45%

 

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

32.54

-0.46%

 

HTAB Hartford Schroders Tax-Aware Bond ETF

19.17

-0.47%

 

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

23.17

-0.47%

 

RWK Invesco S&P MidCap 400 Revenue ETF

116.29

-0.48%

 

HYDB iShares High Yield Systematic Bond ETF

46.89

-0.49%

 

JCPB JPMorgan Core Plus Bond ETF

45.64

-0.50%

 

JPIB JPMorgan International Bond Opportunities ETF

47.09

-0.51%

 

FPE First Trust Preferred Securities and Income ETF

17.59

-0.51%

 

HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund

93.62

-0.51%