NYSE - Delayed Quote USD
Nexa Resources S.A. (NEXA)
At close: 4:00 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXA241220C00005000 | 6/20/2024 1:41 PM | 5 | 3.00 | 2.15 | 4.10 | 0.00 | 0.00% | 3 | 0 | 214.45% |
| NEXA241220C00007500 | 11/8/2024 5:44 PM | 7.5 | 0.55 | 0.00 | 0.60 | 0.00 | 0.00% | 38 | 10 | 64.65% |
| NEXA241220C00010000 | 8/27/2024 5:47 PM | 10 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 37 | 78.52% |
| NEXA241220C00012500 | 5/3/2024 7:54 PM | 12.5 | 0.06 | 0.00 | 1.00 | 0.00 | 0.00% | 8 | 8 | 191.99% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXA241220P00007500 | 11/19/2024 8:28 PM | 7.5 | 0.23 | 0.00 | 0.50 | 0.00 | 0.00% | 10 | 28 | 64.65% |
| NEXA241220P00010000 | 5/20/2024 1:30 PM | 10 | 2.45 | 1.95 | 4.00 | 0.00 | 0.00% | - | 50 | 151.17% |
Related Tickers
LZM Lifezone Metals Limited
6.83
-0.44%
SKE Skeena Resources Limited
9.34
+3.78%
MTRN Materion Corporation
116.76
+3.35%
CMP Compass Minerals International, Inc.
14.83
+0.88%
XPL Solitario Resources Corp.
0.5959
+1.00%
VAND.V Largo Physical Vanadium Corp.
0.9300
-1.06%
LGO Largo Inc.
2.0250
-1.70%
LEXTF Lexston Mining Corporation
0.0293
-17.46%
KMR.IR Kenmare Resources plc
4.2800
+1.42%
LRAXF Lara Exploration Ltd.
0.8780
-12.20%