NYSE - Delayed Quote USD
PennantPark Floating Rate Capital Ltd. (PFLT)
At close: November 22 at 4:00 PM EST
After hours: 7:58 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFLT241220C00012500 | 11/20/2024 8:42 PM | 12.5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 6 | 37 | 33.59% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFLT241220P00012500 | 11/1/2024 7:52 PM | 12.5 | 1.50 | 0.00 | 1.50 | 0.00 | 0.00% | 1 | 6 | 37.11% |
| PFLT241220P00015000 | 11/19/2024 2:30 PM | 15 | 3.50 | 2.50 | 6.40 | 0.00 | 0.00% | 1 | 2 | 130.86% |
Related Tickers
HRZN Horizon Technology Finance Corporation
9.29
+0.76%
ARCC Ares Capital Corporation
22.02
+1.10%
SCM Stellus Capital Investment Corporation
13.81
+0.07%
HTGC Hercules Capital, Inc.
18.76
+1.24%
PNNT PennantPark Investment Corporation
6.98
+0.58%
PSEC Prospect Capital Corporation
4.8300
+3.87%
MAIN Main Street Capital Corporation
53.97
+1.49%
GAIN Gladstone Investment Corporation
13.37
-0.96%
GLAD Gladstone Capital Corporation
26.71
+0.75%
FSK FS KKR Capital Corp.
21.77
+1.07%