OPR - Delayed Quote USD
PR Oct 2024 13.000 call (PR241018C00013000)
As of 10:21 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2024 | 0.8500 | 0.8900 | 0.8500 | 0.8900 | 0.8900 | 14 |
| Oct 15, 2024 | 0.7300 | 0.7500 | 0.7000 | 0.7000 | 0.7000 | 23 |
| Oct 14, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 10 |
| Oct 8, 2024 | 1.0500 | 1.3300 | 1.0500 | 1.3200 | 1.3200 | 6 |
| Oct 7, 2024 | 1.8000 | 1.9000 | 1.8000 | 1.9000 | 1.9000 | 50 |
| Oct 4, 2024 | 1.7400 | 1.7500 | 1.7400 | 1.7500 | 1.7500 | 8 |
| Oct 3, 2024 | 1.2800 | 1.5200 | 1.2800 | 1.4600 | 1.4600 | 14 |
| Oct 2, 2024 | 1.3100 | 1.3100 | 1.1000 | 1.1000 | 1.1000 | 10 |
| Oct 1, 2024 | 1.0500 | 1.0500 | 0.9800 | 1.0000 | 1.0000 | 37 |
| Sep 30, 2024 | 0.7000 | 0.8500 | 0.7000 | 0.8500 | 0.8500 | 93 |
| Sep 27, 2024 | 0.6000 | 0.6700 | 0.6000 | 0.6700 | 0.6700 | 19 |
| Sep 26, 2024 | 0.6200 | 0.6200 | 0.5000 | 0.5000 | 0.5000 | 73 |
| Sep 25, 2024 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | 1.0000 | 13 |
| Sep 24, 2024 | 1.4500 | 1.4500 | 1.3500 | 1.3500 | 1.3500 | 101 |
| Sep 23, 2024 | 1.3000 | 1.3500 | 1.3000 | 1.3000 | 1.3000 | 28 |
| Sep 20, 2024 | 1.0400 | 1.2000 | 1.0400 | 1.2000 | 1.2000 | 12 |
| Sep 18, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 3 |
| Sep 17, 2024 | 1.0100 | 1.0800 | 1.0100 | 1.0800 | 1.0800 | 36 |
| Sep 16, 2024 | 0.9700 | 1.0000 | 0.9700 | 0.9700 | 0.9700 | 32 |
| Sep 13, 2024 | 0.9000 | 1.0000 | 0.8800 | 0.8800 | 0.8800 | 84 |
| Sep 12, 2024 | 0.5800 | 0.7000 | 0.5500 | 0.7000 | 0.7000 | 15 |
| Sep 11, 2024 | 0.4500 | 0.6500 | 0.4500 | 0.6000 | 0.6000 | 24 |
| Sep 10, 2024 | 0.5800 | 0.5800 | 0.4500 | 0.5000 | 0.5000 | 88 |
| Sep 9, 2024 | 0.7000 | 0.7000 | 0.6500 | 0.7000 | 0.7000 | 36 |
| Sep 6, 2024 | 1.0000 | 1.0000 | 0.6500 | 0.6500 | 0.6500 | 40 |
| Sep 5, 2024 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | 1.0500 | 2 |
| Sep 4, 2024 | 1.1700 | 1.1700 | 1.0000 | 1.0000 | 1.0000 | 86 |
| Sep 3, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 4 |
| Aug 27, 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 15 |
| Aug 26, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 74 |
| Aug 22, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1 |
| Aug 21, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 25 |
| Aug 19, 2024 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 5 |
| Aug 6, 2024 | 1.4500 | 1.4500 | 1.3500 | 1.3500 | 1.3500 | 3 |
| Jul 31, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 1 |
| Jul 29, 2024 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 25 |
| Jul 26, 2024 | 2.6500 | 2.6500 | 2.5000 | 2.5000 | 2.5000 | 5 |
| Jul 25, 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2 |
| Jul 24, 2024 | 2.9500 | 2.9500 | 2.7500 | 2.7500 | 2.7500 | - |
| Jul 10, 2024 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 1 |
| Jul 9, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 21 |
| Jun 27, 2024 | 3.1700 | 3.1900 | 3.1700 | 3.1900 | 3.1900 | 2 |
| Jun 25, 2024 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 25 |
| Jun 21, 2024 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 1 |
| May 23, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 2 |
| Apr 9, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 1 |
| Mar 28, 2024 | 4.9000 | 5.1000 | 4.9000 | 5.1000 | 5.1000 | 2 |
| Mar 26, 2024 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 1 |
| Mar 25, 2024 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 1 |
| Mar 8, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 2 |
| Feb 27, 2024 | 3.1900 | 3.2000 | 3.1900 | 3.2000 | 3.2000 | 83 |
| Feb 26, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 1 |