NasdaqGM - Delayed Quote USD
Principal Value ETF (PY)
As of November 21 at 4:00 PM EST. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no calls. | ||||||||||
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
RFV Invesco S&P MidCap 400 Pure Value ETF
128.32
+1.25%
TUR iShares MSCI Turkey ETF
35.99
+1.95%
BLOK Amplify Transformational Data Sharing ETF
49.34
+1.90%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
368.88
+1.71%
RWJ Invesco S&P SmallCap 600 Revenue ETF
48.19
+1.56%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
95.67
+1.46%
ONEO SPDR Russell 1000 Momentum Focus ETF
125.61
+1.61%
EPI WisdomTree India Earnings Fund
46.46
+1.49%
WBIL WBI BullBear Quality 3000 ETF
36.67
+1.46%
IJR iShares Core S&P Small-Cap ETF
124.61
+1.32%
XSVM Invesco S&P SmallCap Value with Momentum ETF
59.43
+1.51%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
115.40
+1.35%
SMLF iShares U.S. Small-Cap Equity Factor ETF
72.65
+1.35%
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
55.42
+1.19%
PSC Principal U.S. Small-Cap ETF
55.45
+1.30%
GLD SPDR?Gold Shares
249.75
+1.25%
IAU iShares Gold Trust
51.07
+1.24%
VAMO Cambria Value and Momentum ETF
31.87
+0.28%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
39.38
+1.20%
FOVL iShares Focused Value Factor ETF
74.62
+1.42%
INCO Columbia India Consumer ETF
67.74
+1.21%
SYLD Cambria Shareholder Yield ETF
74.98
+1.23%
FNDA Schwab Fundamental U.S. Small Company ETF
31.74
+1.15%
HOMZ The Hoya Capital Housing ETF
49.41
+0.01%
FXO First Trust Financials AlphaDEX Fund
58.12
+1.21%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
44.47
+1.19%
MDYV SPDR?S&P?400 Mid Cap Value ETF
85.37
+1.06%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
34.65
+1.17%
XHB SPDR S&P Homebuilders ETF
119.20
+1.09%
CSA VictoryShares US Small Cap Volatility Wtd ETF
79.40
+1.14%
IJH iShares Core S&P Mid-Cap ETF
66.42
+1.04%
GRPM Invesco S&P MidCap 400 GARP ETF
123.61
+1.13%
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
51.71
+0.35%
RWK Invesco S&P MidCap 400 Revenue ETF
123.64
+1.19%
ITB iShares U.S. Home Construction ETF
119.72
+1.07%
VB Vanguard Small-Cap Index Fund ETF Shares
256.60
+1.11%
IJJ iShares S&P Mid-Cap 400 Value ETF
132.73
+1.09%
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
46.24
+1.05%
ETHO Amplify Etho Climate Leadership U.S. ETF
63.04
+1.10%
COWZ Pacer US Cash Cows 100 ETF
60.59
+1.05%
XSD SPDR S&P Semiconductor ETF
240.03
+1.09%
FDL First Trust Morningstar Dividend Leaders Index Fund
43.29
+1.07%
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
112.50
+1.01%
VDC Vanguard Consumer Staples Index Fund ETF Shares
219.90
+0.93%
VFH Vanguard Financials Index Fund ETF Shares
124.47
+0.99%
DON WisdomTree U.S. MidCap Dividend Fund
54.86
+1.01%
DWAS Invesco DWA SmallCap Momentum ETF
101.69
+0.99%
USVM VictoryShares US Small Mid Cap Value Momentum ETF
90.68
+0.99%
XSMO Invesco S&P SmallCap Momentum ETF
72.46
+0.88%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.25
+0.99%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
213.23
+0.96%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
32.30
+0.97%
SCHD Schwab U.S. Dividend Equity ETF
29.26
+0.97%
VLU SPDR S&P 1500 Value Tilt ETF
193.61
+0.68%
FYC First Trust Small Cap Growth AlphaDEX Fund
82.69
+0.95%
IYF iShares U.S. Financials ETF
117.55
+0.99%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
102.73
+0.95%
SLX VanEck Steel ETF
71.09
+0.94%
RDIV Invesco S&P Ultra Dividend Revenue ETF
52.21
+0.92%
IYG iShares U.S. Financial Services ETF
81.22
+0.93%
FNCL Fidelity MSCI Financials Index ETF
72.34
+0.92%
FILL iShares MSCI Global Energy Producers ETF
25.61
+0.92%
PSCI Invesco S&P SmallCap Industrials ETF
146.58
+0.89%
QTUM Defiance Quantum ETF
67.37
+0.85%
VFVA Vanguard U.S. Value Factor ETF Shares
128.00
+1.17%
EWJV iShares MSCI Japan Value ETF
31.89
+0.89%
HEWJ iShares Currency Hedged MSCI Japan ETF
42.27
+0.93%
FSTA Fidelity MSCI Consumer Staples Index ETF
51.39
+0.88%
RTH VanEck Retail ETF
224.60
+0.88%
VFQY Vanguard U.S. Quality Factor ETF Shares
146.59
+0.88%
XLF The Financial Select Sector SPDR Fund
50.59
+0.84%
AUSF Global X Adaptive U.S. Factor ETF
44.46
+0.87%
USCI United States Commodity Index Fund, LP
64.97
+0.86%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.06
+0.89%
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
108.48
+0.86%
IWP iShares Russell Mid-Cap Growth ETF
133.42
+0.85%
BFOR Barron's 400 ETF
78.37
+0.92%
FIDU Fidelity MSCI Industrials Index ETF
76.17
+0.74%
KIE SPDR S&P Insurance ETF
60.89
+0.88%
XMVM Invesco S&P MidCap Value with Momentum ETF
60.60
+1.12%
DXJ WisdomTree Japan Hedged Equity Fund
110.02
+0.81%
PSCC Invesco S&P SmallCap Consumer Staples ETF
39.45
+0.83%
VFMF Vanguard U.S. Multifactor ETF Shares
139.12
+0.88%
XMHQ Invesco S&P MidCap Quality ETF
106.11
+0.77%
EQWL Invesco S&P 100 Equal Weight ETF
106.35
+0.81%
SMIN iShares MSCI India Small-Cap ETF
80.14
+0.73%
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
57.79
+0.76%
FLTW Franklin FTSE Taiwan ETF
48.34
+0.78%
ONEY SPDR Russell 1000 Yield Focus ETF
116.23
+0.87%
EWT iShares MSCI Taiwan ETF
54.12
+0.71%
RSPN Invesco S&P 500 Equal Weight Industrials ETF
54.29
+0.78%
XMMO Invesco S&P MidCap Momentum ETF
133.27
+0.77%
SPHB Invesco S&P 500 High Beta ETF
92.15
+0.59%
PAVE Global X U.S. Infrastructure Development ETF
45.12
+0.68%
FAD First Trust Multi Cap Growth AlphaDEX Fund
147.43
+0.74%
IMCG iShares Morningstar Mid-Cap Growth ETF
79.45
+0.73%
PKB Invesco Building & Construction ETF
85.48
+0.57%
FXZ First Trust Materials AlphaDEX Fund
65.21
+0.56%
FNY First Trust Mid Cap Growth AlphaDEX Fund
86.59
+0.70%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
175.91
+0.70%